Marchés français ouverture 4 h 2 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 863,07 +144,46 (+0,82 %) Bitcoin EUR
58 627,90 -343,51 (-0,58 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.05 | 0.00 | - | 2 | 95 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 65.00 | 0.08 | +0.03 | +60.00% | 41 | 208 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 129 | 167 |
| 47.92 | 0.00 | - | 5 | 5 | 75.00 | 0.19 | -0.01 | -5.00% | 141 | 276 |
| 25.57 | 0.00 | - | 1 | 76 | 80.00 | 0.38 | 0.00 | - | 182 | 534 |
| 16.34 | 0.00 | - | 1 | 9 | 85.00 | 0.85 | +0.08 | +10.39% | 158 | 499 |
| 9.40 | -4.95 | -34.49% | 4 | 46 | 90.00 | 1.80 | +0.11 | +6.51% | 148 | 2,370 |
| 5.89 | -2.06 | -25.91% | 10 | 202 | 95.00 | 3.44 | +0.49 | +16.61% | 227 | 1,828 |
| 5.38 | -1.47 | -21.46% | 7 | 17 | 96.00 | 4.00 | +0.20 | +5.26% | 161 | 101 |
| 4.85 | -1.65 | -25.38% | 136 | 68 | 97.00 | 4.41 | +0.31 | +7.56% | 153 | 58 |
| 4.37 | -1.78 | -28.94% | 50 | 20 | 98.00 | 5.00 | +0.70 | +16.28% | 88 | 67 |
| 3.95 | -1.80 | -31.30% | 288 | 23 | 99.00 | 5.25 | +0.57 | +12.18% | 101 | 69 |
| 3.53 | -1.62 | -31.46% | 254 | 1,297 | 100.00 | 6.04 | +0.94 | +18.43% | 169 | 1,548 |
| 3.22 | -1.48 | -31.49% | 21 | 128 | 101.00 | 6.25 | +0.50 | +8.70% | 11 | 113 |
| 2.85 | -1.35 | -32.14% | 152 | 231 | 102.00 | 6.87 | +0.52 | +8.19% | 5 | 116 |
| 2.50 | -1.05 | -29.58% | 135 | 232 | 103.00 | 7.25 | +0.29 | +4.17% | 5 | 159 |
| 2.31 | -1.09 | -32.06% | 32 | 400 | 104.00 | 8.10 | +0.77 | +10.50% | 2 | 130 |
| 1.97 | -1.18 | -37.46% | 466 | 741 | 105.00 | 8.80 | +0.15 | +1.73% | 45 | 1,478 |
| 1.82 | -0.97 | -34.77% | 3 | 171 | 106.00 | 10.20 | +1.25 | +13.97% | 125 | 195 |
| 1.62 | -0.88 | -35.20% | 87 | 159 | 107.00 | 10.05 | 0.00 | - | 1 | 88 |
| 1.39 | -0.59 | -29.80% | 144 | 213 | 108.00 | 10.69 | 0.00 | - | 9 | 31 |
| 1.26 | -0.71 | -36.04% | 76 | 93 | 109.00 | 6.98 | 0.00 | - | - | 2 |
| 1.10 | -0.78 | -41.49% | 754 | 2,859 | 110.00 | 13.58 | +1.23 | +9.96% | 201 | 2,643 |
| 0.95 | -0.79 | -45.40% | 6 | 81 | 111.00 | 13.75 | 0.00 | - | 4 | 11 |
| 0.87 | -0.60 | -40.82% | 69 | 68 | 112.00 | 14.74 | +1.44 | +10.83% | 2 | 6 |
| 0.90 | -0.34 | -27.42% | 87 | 26 | 113.00 | 16.00 | +1.25 | +8.47% | 64 | 28 |
| 0.71 | -0.41 | -36.61% | 41 | 110 | 114.00 | 13.45 | 0.00 | - | - | 2 |
| 0.62 | -0.50 | -44.64% | 187 | 1,547 | 115.00 | 18.73 | +2.19 | +13.24% | 32 | 1,264 |
| 0.64 | -0.30 | -31.91% | 6 | 38 | 116.00 | 14.52 | 0.00 | - | 1 | 2 |
| 0.53 | -0.69 | -56.56% | 10 | 172 | 117.00 | 15.38 | 0.00 | - | - | 1 |
| 0.48 | -0.32 | -40.00% | 25 | 54 | 118.00 | 20.15 | +3.86 | +23.70% | 2 | 5 |
| 0.47 | -0.22 | -31.88% | 33 | 189 | 119.00 | 20.17 | -0.97 | -4.59% | 2 | 6 |
| 0.38 | -0.30 | -44.12% | 368 | 2,790 | 120.00 | 23.23 | +1.51 | +6.95% | 45 | 799 |
| 0.26 | -0.20 | -43.48% | 197 | 2,099 | 125.00 | 28.12 | +1.92 | +7.33% | 13 | 973 |
| 0.17 | -0.11 | -39.29% | 110 | 4,345 | 130.00 | 32.99 | +1.54 | +4.90% | 4 | 847 |
| 0.15 | -0.07 | -31.82% | 126 | 1,156 | 135.00 | 37.00 | +5.85 | +18.78% | 2 | 246 |
| 0.13 | -0.04 | -23.53% | 66 | 2,513 | 140.00 | 39.92 | 0.00 | - | 1 | 75 |
| 0.10 | -0.04 | -28.57% | 18 | 978 | 145.00 | 38.30 | 0.00 | - | 2 | 3 |
| 0.08 | -0.03 | -27.27% | 32 | 2,556 | 150.00 | 48.73 | 0.00 | - | 4 | 1 |
| 0.05 | -0.04 | -44.44% | 7 | 1,663 | 155.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 36 | 820 | 160.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.13 | +0.06 | +85.71% | 112 | 713 | 165.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 217 | 717 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 0.10 | +0.09 | +900.00% | 12 | 262 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 94 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 123 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 101 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 181 | 195.00 | - | - | - | - | - |
