La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 647,01 +71,95 (+0,13 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 387.96% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 321.95% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 406.01% |
| ENPH240719C00075000 | 2024-06-07 2:16PM EDT | 75.00 | 47.92 | 22.55 | 27.50 | 0.00 | - | 5 | 5 | 74.12% |
| ENPH240719C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 25.57 | 19.70 | 23.00 | +2.97 | +13.14% | 1 | 76 | 94.24% |
| ENPH240719C00085000 | 2024-06-28 2:14PM EDT | 85.00 | 16.34 | 15.40 | 16.70 | -7.43 | -31.26% | 1 | 9 | 70.41% |
| ENPH240719C00090000 | 2024-06-28 11:01AM EDT | 90.00 | 14.35 | 10.80 | 14.00 | -0.24 | -1.64% | 3 | 43 | 72.49% |
| ENPH240719C00095000 | 2024-06-28 1:19PM EDT | 95.00 | 7.95 | 7.35 | 10.00 | -4.00 | -33.47% | 8 | 198 | 66.41% |
| ENPH240719C00100000 | 2024-06-28 3:47PM EDT | 100.00 | 5.15 | 5.10 | 5.25 | -2.80 | -35.22% | 311 | 1,025 | 57.08% |
| ENPH240719C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 3.15 | 3.10 | 3.20 | -2.40 | -43.24% | 475 | 538 | 56.40% |
| ENPH240719C00110000 | 2024-06-28 3:58PM EDT | 110.00 | 1.88 | 1.83 | 1.95 | -1.66 | -46.89% | 619 | 2,454 | 57.20% |
| ENPH240719C00115000 | 2024-06-28 3:55PM EDT | 115.00 | 1.12 | 1.08 | 1.30 | -1.07 | -48.86% | 222 | 1,469 | 59.60% |
| ENPH240719C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 0.68 | 0.66 | 0.70 | -0.67 | -49.63% | 1,369 | 2,688 | 60.21% |
| ENPH240719C00125000 | 2024-06-28 3:59PM EDT | 125.00 | 0.46 | 0.44 | 0.47 | -0.40 | -46.51% | 136 | 2,098 | 63.28% |
| ENPH240719C00130000 | 2024-06-28 3:27PM EDT | 130.00 | 0.28 | 0.25 | 0.50 | -0.26 | -48.15% | 197 | 4,227 | 68.60% |
| ENPH240719C00135000 | 2024-06-28 3:49PM EDT | 135.00 | 0.22 | 0.12 | 0.45 | -0.15 | -40.54% | 56 | 1,151 | 72.27% |
| ENPH240719C00140000 | 2024-06-28 3:34PM EDT | 140.00 | 0.17 | 0.16 | 0.20 | -0.11 | -39.29% | 122 | 2,526 | 73.14% |
| ENPH240719C00145000 | 2024-06-28 3:59PM EDT | 145.00 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 30 | 950 | 76.37% |
| ENPH240719C00150000 | 2024-06-28 3:12PM EDT | 150.00 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 119 | 2,603 | 79.69% |
| ENPH240719C00155000 | 2024-06-28 3:00PM EDT | 155.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 21 | 1,677 | 81.64% |
| ENPH240719C00160000 | 2024-06-28 3:55PM EDT | 160.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 821 | 85.16% |
| ENPH240719C00165000 | 2024-06-28 2:52PM EDT | 165.00 | 0.07 | 0.03 | 0.26 | +0.02 | +40.00% | 28 | 714 | 98.05% |
| ENPH240719C00170000 | 2024-06-28 1:19PM EDT | 170.00 | 0.08 | 0.04 | 0.39 | +0.03 | +60.00% | 11 | 717 | 108.79% |
| ENPH240719C00175000 | 2024-06-27 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 13 | 262 | 98.05% |
| ENPH240719C00180000 | 2024-06-27 1:27PM EDT | 180.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 15 | 94 | 103.91% |
| ENPH240719C00185000 | 2024-06-27 1:27PM EDT | 185.00 | 0.04 | 0.02 | 0.24 | -0.01 | -20.00% | 10 | 133 | 114.45% |
| ENPH240719C00190000 | 2024-06-28 11:08AM EDT | 190.00 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 25 | 113 | 116.80% |
| ENPH240719C00195000 | 2024-06-28 11:20AM EDT | 195.00 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 20 | 181 | 107.03% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-06-25 1:58PM EDT | 55.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 95 | 112.50% |
| ENPH240719P00060000 | 2024-06-25 11:10AM EDT | 60.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 191 | 93.75% |
| ENPH240719P00065000 | 2024-06-28 12:47PM EDT | 65.00 | 0.05 | 0.02 | 0.34 | -0.02 | -28.57% | 110 | 98 | 94.53% |
| ENPH240719P00070000 | 2024-06-28 12:58PM EDT | 70.00 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 21 | 156 | 74.02% |
| ENPH240719P00075000 | 2024-06-28 3:55PM EDT | 75.00 | 0.20 | 0.18 | 0.22 | +0.08 | +66.67% | 133 | 146 | 67.97% |
| ENPH240719P00080000 | 2024-06-28 3:57PM EDT | 80.00 | 0.38 | 0.37 | 0.41 | +0.20 | +111.11% | 522 | 472 | 62.99% |
| ENPH240719P00085000 | 2024-06-28 3:21PM EDT | 85.00 | 0.77 | 0.76 | 0.81 | +0.42 | +120.00% | 102 | 450 | 59.13% |
| ENPH240719P00090000 | 2024-06-28 3:48PM EDT | 90.00 | 1.69 | 1.53 | 2.01 | +0.92 | +119.48% | 642 | 1,995 | 59.47% |
| ENPH240719P00095000 | 2024-06-28 3:59PM EDT | 95.00 | 2.95 | 2.73 | 3.05 | +1.38 | +87.90% | 265 | 1,804 | 53.81% |
| ENPH240719P00100000 | 2024-06-28 3:47PM EDT | 100.00 | 5.10 | 5.05 | 5.25 | +2.05 | +67.21% | 341 | 1,430 | 53.69% |
| ENPH240719P00105000 | 2024-06-28 3:31PM EDT | 105.00 | 8.65 | 7.95 | 8.65 | +3.42 | +65.39% | 167 | 1,519 | 54.83% |
| ENPH240719P00110000 | 2024-06-28 3:45PM EDT | 110.00 | 12.35 | 11.70 | 13.25 | +4.30 | +53.42% | 81 | 2,638 | 61.11% |
| ENPH240719P00115000 | 2024-06-28 3:34PM EDT | 115.00 | 16.54 | 15.05 | 17.10 | +4.65 | +39.11% | 28 | 1,257 | 52.25% |
| ENPH240719P00120000 | 2024-06-28 3:32PM EDT | 120.00 | 21.72 | 20.40 | 23.00 | +5.62 | +34.91% | 30 | 803 | 74.56% |
| ENPH240719P00125000 | 2024-06-28 3:46PM EDT | 125.00 | 26.20 | 25.15 | 27.20 | +5.23 | +24.94% | 23 | 992 | 74.37% |
| ENPH240719P00130000 | 2024-06-28 2:40PM EDT | 130.00 | 31.45 | 28.00 | 32.95 | +6.15 | +24.31% | 3 | 847 | 60.25% |
| ENPH240719P00135000 | 2024-06-28 10:33AM EDT | 135.00 | 31.15 | 33.00 | 37.90 | -2.81 | -8.27% | 1 | 255 | 65.53% |
| ENPH240719P00140000 | 2024-06-28 12:51PM EDT | 140.00 | 39.92 | 38.00 | 42.90 | +4.47 | +12.61% | 1 | 76 | 71.88% |
| ENPH240719P00145000 | 2024-06-21 9:51AM EDT | 145.00 | 38.30 | 43.00 | 47.90 | 0.00 | - | 2 | 3 | 77.93% |
| ENPH240719P00150000 | 2024-06-26 11:54AM EDT | 150.00 | 48.73 | 48.00 | 52.90 | 0.00 | - | 4 | 1 | 83.59% |
| ENPH240719P00155000 | 2024-06-14 12:42PM EDT | 155.00 | 29.25 | 53.00 | 57.90 | 0.00 | - | 1 | 0 | 89.16% |
| ENPH240719P00160000 | 2024-06-24 9:37AM EDT | 160.00 | 53.20 | 58.00 | 62.90 | 0.00 | - | 1 | 1 | 94.34% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 0.00% |
