Marchés français ouverture 4 h 23 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 793,05 +161,99 (+0,41 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 976,42 +257,81 (+1,46 %) Bitcoin EUR
58 665,84 -359,55 (-0,61 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | -0.01 | -20.00% | 11 | 21 |
| - | - | - | - | - | 75.00 | 0.07 | -0.03 | -30.00% | 35 | 284 |
| 19.75 | -0.25 | -1.25% | 4 | 2 | 80.00 | 0.16 | -0.05 | -23.81% | 27 | 137 |
| - | - | - | - | - | 85.00 | 0.45 | -0.06 | -11.76% | 77 | 205 |
| 8.40 | -1.65 | -16.42% | 2 | 18 | 90.00 | 1.06 | +0.10 | +10.42% | 340 | 338 |
| - | - | - | - | - | 91.00 | 1.29 | -0.02 | -1.53% | 85 | 28 |
| - | - | - | - | - | 92.00 | 1.54 | +0.14 | +10.00% | 6 | 25 |
| - | - | - | - | - | 93.00 | 1.85 | +0.16 | +9.47% | 25 | 13 |
| 11.99 | 0.00 | - | - | 1 | 94.00 | 2.21 | +0.47 | +27.01% | 35 | 43 |
| 6.50 | 0.00 | - | 1 | 4 | 95.00 | 2.58 | +0.42 | +19.44% | 86 | 833 |
| 4.24 | -1.66 | -28.14% | 22 | 1 | 96.00 | 2.94 | +0.38 | +14.84% | 59 | 138 |
| 3.80 | -1.49 | -28.17% | 113 | 12 | 97.00 | 3.42 | +0.58 | +20.42% | 373 | 158 |
| 3.25 | -1.47 | -31.14% | 32 | 18 | 98.00 | 4.00 | +0.75 | +23.08% | 145 | 78 |
| 3.00 | -1.50 | -33.33% | 71 | 94 | 99.00 | 4.55 | +0.42 | +10.17% | 45 | 231 |
| 2.51 | -1.74 | -40.94% | 125 | 39 | 100.00 | 5.21 | +0.96 | +22.59% | 66 | 416 |
| 2.18 | -1.37 | -38.59% | 95 | 67 | 101.00 | 5.20 | -0.27 | -4.94% | 15 | 95 |
| 1.86 | -0.94 | -33.57% | 68 | 125 | 102.00 | 7.10 | +1.69 | +31.24% | 12 | 64 |
| 1.60 | -1.11 | -40.96% | 101 | 77 | 103.00 | 6.90 | +0.85 | +14.05% | 14 | 50 |
| 1.37 | -0.91 | -39.91% | 74 | 96 | 104.00 | 7.50 | +0.30 | +4.17% | 9 | 68 |
| 1.15 | -1.07 | -48.20% | 216 | 188 | 105.00 | 8.76 | +1.36 | +18.38% | 20 | 578 |
| 0.97 | -0.99 | -50.51% | 108 | 209 | 106.00 | 9.13 | +1.22 | +15.42% | 5 | 153 |
| 0.85 | -0.79 | -48.17% | 56 | 125 | 107.00 | 9.80 | +3.21 | +48.71% | 6 | 20 |
| 0.71 | -0.73 | -50.69% | 66 | 101 | 108.00 | 10.57 | +0.64 | +6.45% | 2 | 91 |
| 0.65 | -0.61 | -48.41% | 39 | 154 | 109.00 | 11.60 | +1.47 | +14.51% | 1 | 78 |
| 0.54 | -0.56 | -50.91% | 328 | 567 | 110.00 | 13.10 | +1.48 | +12.74% | 6 | 174 |
| 0.53 | -0.37 | -41.11% | 18 | 55 | 111.00 | 8.11 | 0.00 | - | 3 | 6 |
| 0.43 | -0.45 | -51.14% | 16 | 107 | 112.00 | 14.44 | +1.14 | +8.57% | 2 | 88 |
| 0.49 | -0.30 | -37.97% | 7 | 33 | 113.00 | 15.25 | +0.68 | +4.67% | 8 | 8 |
| 0.43 | -0.17 | -28.33% | 9 | 61 | 114.00 | 16.05 | +0.59 | +3.82% | 1 | 69 |
| 0.28 | -0.32 | -53.33% | 214 | 636 | 115.00 | 18.10 | +1.35 | +8.06% | 7 | 225 |
| 0.25 | -0.27 | -51.92% | 26 | 48 | 116.00 | 17.84 | 0.00 | - | 22 | 44 |
| 0.25 | -0.16 | -39.02% | 7 | 59 | 117.00 | 19.40 | +0.61 | +3.25% | 3 | 53 |
| 0.20 | -0.17 | -45.95% | 15 | 302 | 118.00 | 20.00 | +4.46 | +28.70% | 7 | 26 |
| 0.20 | -0.41 | -67.21% | 2 | 28 | 119.00 | 21.10 | +1.19 | +5.98% | 3 | 51 |
| 0.16 | -0.13 | -44.83% | 47 | 514 | 120.00 | 21.02 | +2.66 | +14.49% | 2 | 84 |
| 0.29 | 0.00 | - | 33 | 230 | 121.00 | 17.60 | 0.00 | - | 1 | 14 |
| 0.26 | 0.00 | - | 1 | 40 | 122.00 | 23.66 | +3.86 | +19.49% | 1 | 29 |
| 0.15 | -0.22 | -59.46% | 16 | 17 | 123.00 | 25.55 | +1.59 | +6.64% | 9 | 101 |
| 0.12 | -0.09 | -42.86% | 3 | 15 | 124.00 | 19.40 | 0.00 | - | 1 | 11 |
| 0.09 | -0.11 | -55.00% | 11 | 352 | 125.00 | 27.10 | +5.60 | +26.05% | 6 | 96 |
| 0.30 | 0.00 | - | 2 | 14 | 126.00 | 24.72 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 12 | 56 | 127.00 | 29.22 | +2.11 | +7.78% | 6 | 3 |
| 0.23 | 0.00 | - | 1 | 32 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 0.09 | -0.04 | -30.77% | 1 | 14 | 129.00 | 25.20 | 0.00 | - | 1 | 9 |
| 0.08 | -0.05 | -38.46% | 28 | 341 | 130.00 | 24.20 | 0.00 | - | 19 | 35 |
| 0.06 | -0.09 | -60.00% | 2 | 16 | 131.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 3 | 42 | 132.00 | 21.42 | 0.00 | - | 1 | 3 |
| 0.07 | -0.02 | -22.22% | 2 | 399 | 133.00 | 14.40 | 0.00 | - | - | 0 |
| 0.07 | -0.11 | -61.11% | 1 | 73 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.08 | -0.01 | -11.11% | 9 | 248 | 135.00 | 33.45 | 0.00 | - | 1 | 8 |
| 0.07 | -0.11 | -61.11% | 4 | 26 | 136.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 10 | 7 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 18 | 139.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 117 | 208 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 41 | 141.00 | 11.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 55 | 142.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 144.00 | 37.38 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 4 | 66 | 145.00 | 10.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 13 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 148.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 138 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 50 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 53 | 160.00 | 54.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 73 | 180.00 | - | - | - | - | - |
