Marchés français ouverture 3 h 47 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 829,64 +111,03 (+0,63 %) Bitcoin EUR
58 663,61 -415,38 (-0,70 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 75.00 | 0.02 | -0.02 | -50.00% | 31 | 37 |
| 19.55 | -0.10 | -0.51% | 4 | 6 | 80.00 | 0.03 | -0.01 | -25.00% | 73 | 102 |
| - | - | - | - | - | 84.00 | 0.05 | -0.04 | -44.44% | 14 | 29 |
| 12.40 | -1.20 | -8.82% | 3 | 12 | 85.00 | 0.07 | -0.05 | -41.67% | 172 | 371 |
| - | - | - | - | - | 86.00 | 0.07 | -0.08 | -53.33% | 90 | 38 |
| - | - | - | - | - | 87.00 | 0.11 | -0.03 | -21.43% | 65 | 78 |
| - | - | - | - | - | 88.00 | 0.15 | -0.09 | -37.50% | 604 | 28 |
| - | - | - | - | - | 89.00 | 0.18 | -0.06 | -25.00% | 43 | 195 |
| 7.60 | -3.79 | -33.27% | 41 | 5 | 90.00 | 0.28 | -0.02 | -6.67% | 273 | 1,873 |
| - | - | - | - | - | 91.00 | 0.36 | -0.07 | -16.28% | 107 | 229 |
| 8.60 | 0.00 | - | 3 | 3 | 92.00 | 0.48 | +0.01 | +2.13% | 429 | 403 |
| - | - | - | - | - | 93.00 | 0.63 | +0.05 | +8.62% | 190 | 59 |
| 6.54 | 0.00 | - | 1 | 1 | 94.00 | 0.82 | +0.10 | +13.89% | 316 | 135 |
| 3.45 | -1.55 | -31.00% | 14 | 14 | 95.00 | 1.10 | +0.14 | +14.58% | 1,510 | 666 |
| 2.82 | -2.18 | -43.60% | 25 | 7 | 96.00 | 1.50 | +0.31 | +26.05% | 314 | 348 |
| 2.17 | -2.13 | -49.53% | 201 | 15 | 97.00 | 1.91 | +0.43 | +29.05% | 1,213 | 723 |
| 1.70 | -1.89 | -52.65% | 372 | 50 | 98.00 | 2.45 | +0.62 | +33.88% | 473 | 308 |
| 1.33 | -1.70 | -56.11% | 528 | 111 | 99.00 | 3.10 | +0.65 | +26.53% | 256 | 373 |
| 1.01 | -1.55 | -60.55% | 1,192 | 503 | 100.00 | 3.73 | +0.93 | +33.21% | 322 | 947 |
| 0.74 | -1.38 | -65.09% | 635 | 169 | 101.00 | 4.53 | +1.13 | +33.24% | 30 | 233 |
| 0.56 | -1.16 | -67.44% | 769 | 503 | 102.00 | 5.35 | +0.75 | +16.30% | 46 | 134 |
| 0.43 | -0.97 | -69.29% | 248 | 591 | 103.00 | 6.25 | +1.32 | +26.77% | 21 | 162 |
| 0.32 | -0.80 | -71.43% | 297 | 372 | 104.00 | 7.07 | +1.15 | +19.43% | 32 | 150 |
| 0.24 | -0.65 | -73.03% | 863 | 986 | 105.00 | 8.20 | +1.50 | +22.39% | 288 | 751 |
| 0.19 | -0.54 | -73.97% | 168 | 414 | 106.00 | 8.85 | +1.45 | +19.59% | 12 | 101 |
| 0.16 | -0.37 | -69.81% | 194 | 479 | 107.00 | 9.63 | +1.18 | +13.96% | 8 | 273 |
| 0.13 | -0.30 | -69.77% | 464 | 625 | 108.00 | 10.07 | +0.79 | +8.51% | 27 | 450 |
| 0.10 | -0.29 | -74.36% | 129 | 231 | 109.00 | 10.75 | +1.27 | +13.40% | 4 | 2,158 |
| 0.10 | -0.22 | -68.75% | 1,246 | 1,955 | 110.00 | 12.77 | +2.11 | +19.79% | 25 | 327 |
| 0.08 | -0.18 | -69.23% | 261 | 276 | 111.00 | 12.88 | +1.41 | +12.29% | 13 | 77 |
| 0.08 | -0.11 | -57.89% | 279 | 199 | 112.00 | 12.44 | 0.00 | - | 4 | 44 |
| 0.07 | -0.08 | -53.33% | 205 | 403 | 113.00 | 14.97 | +1.20 | +8.71% | 5 | 176 |
| 0.05 | -0.14 | -73.68% | 598 | 86 | 114.00 | 16.91 | +3.81 | +29.08% | 3 | 55 |
| 0.05 | -0.09 | -64.29% | 198 | 439 | 115.00 | 17.87 | +1.36 | +8.24% | 217 | 495 |
| 0.06 | -0.07 | -53.85% | 31 | 142 | 116.00 | 17.88 | +0.93 | +5.49% | 4 | 72 |
| 0.05 | -0.07 | -58.33% | 90 | 116 | 117.00 | 19.08 | +4.48 | +30.68% | 1 | 66 |
| 0.05 | -0.05 | -50.00% | 59 | 244 | 118.00 | 20.65 | +4.40 | +27.08% | 5 | 58 |
| 0.04 | -0.05 | -55.56% | 4 | 107 | 119.00 | 21.00 | +1.21 | +6.11% | 4 | 54 |
| 0.04 | -0.03 | -42.86% | 109 | 1,008 | 120.00 | 23.08 | +2.58 | +12.59% | 7 | 113 |
| 0.03 | -0.03 | -50.00% | 17 | 227 | 121.00 | 17.40 | 0.00 | - | 3 | 12 |
| 0.09 | +0.02 | +28.57% | 5 | 67 | 122.00 | 14.19 | 0.00 | - | 3 | 13 |
| 0.11 | 0.00 | - | 61 | 221 | 123.00 | 25.76 | +1.34 | +5.49% | 9 | 22 |
| 0.02 | -0.03 | -60.00% | 15 | 126 | 124.00 | 26.05 | +8.42 | +47.76% | 2 | 177 |
| 0.03 | -0.01 | -25.00% | 49 | 582 | 125.00 | 25.58 | 0.00 | - | 4 | 32 |
| 0.02 | -0.03 | -60.00% | 1 | 102 | 126.00 | 28.10 | +1.54 | +5.80% | 3 | 14 |
| 0.06 | 0.00 | - | 1 | 57 | 127.00 | 29.03 | +7.00 | +31.77% | 6 | 5 |
| 0.05 | 0.00 | - | 20 | 112 | 128.00 | 22.41 | 0.00 | - | 4 | 42 |
| 0.04 | 0.00 | - | 1 | 36 | 129.00 | 18.32 | 0.00 | - | 2 | 11 |
| 0.02 | -0.02 | -50.00% | 176 | 600 | 130.00 | 19.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 79 | 131.00 | 31.50 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 20 | 57 | 132.00 | 30.35 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 118 | 133.00 | 26.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 105 | 134.00 | 30.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 64 | 135.00 | 28.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 28 | 136.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 33 | 39 | 137.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 7 | 64 | 138.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 40 | 139.00 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 9 | 106 | 140.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 51 | 16 | 141.00 | 11.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 142.00 | 22.40 | 0.00 | - | - | 0 |
| 0.01 | -0.13 | -92.86% | 10 | 4 | 143.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 124 | 145.00 | 23.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 43 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 46 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 148.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 131 | 347 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 117 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 125 | 160.00 | 54.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 101 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 25 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 74 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 112 | 180.00 | - | - | - | - | - |
