Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240719C00070000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ENOV240920C00070000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ENOV241115C00070000 | 2024-06-20 11:26AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENOV241220C00070000 | 2024-05-31 11:02AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ENOV250117C00070000 | 2024-03-27 2:04PM EDT | 2025-01-17 | 4.19 | 1.45 | 2.55 | 0.00 | - | 150 | 150 | 58.42% |
ENOV250417C00070000 | 2024-05-31 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV241018P00070000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 9.50 | 7.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |