Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240719C00060000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 4.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 113.72% |
ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.20% |
ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 51.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240719P00060000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 8.60 | 12.90 | 17.50 | 0.00 | - | 1 | 0 | 75.39% |
ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ENOV250117P00060000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 6.00 | 9.00 | 10.80 | 0.00 | - | 25 | 50 | 0.00% |
ENOV250321P00060000 | 2024-05-28 12:35PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |