Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240719C00045000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 4.30 | 0.00 | - | 10 | 8 | 61.82% |
ENOV240920C00045000 | 2024-06-27 3:14PM EDT | 2024-09-20 | 3.20 | 0.10 | 4.40 | 0.00 | - | 7 | 7 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240920P00045000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 20 | 101 | 53.03% |
ENOV241115P00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 40.88% |
ENOV241220P00045000 | 2024-04-15 10:53AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.25 | 0.00 | - | 9 | 21 | 15.56% |
ENOV250117P00045000 | 2024-07-01 1:36PM EDT | 2025-01-17 | 3.90 | 1.70 | 6.20 | +1.65 | +73.33% | 1 | 2 | 44.59% |
ENOV250321P00045000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 2.40 | 0.55 | 5.10 | 0.00 | - | 1 | 3 | 31.57% |