Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240719C00040000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 12.50 | 2.70 | 7.40 | 0.00 | - | 1 | 1 | 58.25% |
ENOV240816C00040000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 5.76 | 4.30 | 6.50 | 0.00 | - | - | 2 | 65.63% |
ENOV240920C00040000 | 2023-11-06 11:23AM EDT | 2024-09-20 | 11.10 | 11.20 | 15.20 | 0.00 | - | 1 | 2 | 139.11% |
ENOV250321C00040000 | 2024-06-07 11:04AM EDT | 2025-03-21 | 13.50 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 61.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240920P00040000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 1.05 | 0.55 | 2.40 | +0.10 | +10.53% | 1 | 17 | 53.15% |
ENOV241018P00040000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.50 | 0.00 | - | 197 | 2,402 | 34.94% |
ENOV241115P00040000 | 2024-04-15 10:54AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.80% |
ENOV241220P00040000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 2.00 | 1.45 | 2.10 | 0.00 | - | 342 | 857 | 33.74% |
ENOV250321P00040000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 44.62% |