Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV250321C00040000 | 2024-06-07 11:04AM EDT | 40.00 | 13.50 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 59.63% |
ENOV250321C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ENOV250321C00075000 | 2024-05-06 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ENOV250321C00080000 | 2024-06-20 11:23AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 63.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV250321P00035000 | 2024-05-02 10:58AM EDT | 35.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 68.84% |
ENOV250321P00040000 | 2024-04-15 3:05PM EDT | 40.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 46.41% |
ENOV250321P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 2.40 | 0.55 | 5.10 | 0.00 | - | 1 | 3 | 33.99% |
ENOV250321P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 2.40 | 2.05 | 5.50 | 0.00 | - | - | 1 | 14.62% |
ENOV250321P00055000 | 2024-05-14 1:33PM EDT | 55.00 | 4.60 | 8.30 | 13.00 | 0.00 | - | 20 | 20 | 41.64% |
ENOV250321P00060000 | 2024-05-28 12:35PM EDT | 60.00 | 10.95 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 45.37% |