La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 855,90 +690,04 (+1,23 %)
Enovis Corporation (ENOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241220C00050000 | 2024-06-14 3:26PM EDT | 50.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 53.10% |
| ENOV241220C00055000 | 2023-12-18 12:08PM EDT | 55.00 | 7.00 | 9.20 | 10.50 | 0.00 | - | 11 | 33 | 105.32% |
| ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 60.00 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 51.42% |
| ENOV241220C00065000 | 2024-05-31 10:14AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 60.61% |
| ENOV241220C00070000 | 2024-05-31 11:02AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 67.19% |
| ENOV241220C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ENOV241220C00080000 | 2024-02-12 10:30AM EDT | 80.00 | 1.70 | 0.95 | 4.50 | 0.00 | - | 1 | 18 | 81.81% |
| ENOV241220C00085000 | 2024-02-12 10:30AM EDT | 85.00 | 1.20 | 0.85 | 3.60 | 0.00 | - | 2 | 1 | 81.20% |
| ENOV241220C00090000 | 2024-04-15 2:59PM EDT | 90.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 1 | 66.89% |
| ENOV241220C00095000 | 2023-08-03 1:00PM EDT | 95.00 | 1.75 | 0.50 | 3.00 | 0.00 | - | 4 | 4 | 83.74% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241220P00025000 | 2023-11-24 10:42AM EDT | 25.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 510 | 55.86% |
| ENOV241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.90 | 0.30 | 4.90 | 0.00 | - | 1 | 8 | 59.03% |
| ENOV241220P00040000 | 2024-06-25 3:09PM EDT | 40.00 | 2.00 | 1.35 | 2.10 | 0.00 | - | 342 | 857 | 35.82% |
| ENOV241220P00045000 | 2024-04-15 10:53AM EDT | 45.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 9 | 21 | 18.87% |
| ENOV241220P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 2.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 22.02% |
| ENOV241220P00055000 | 2024-04-22 1:26PM EDT | 55.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV241220P00065000 | 2024-02-27 10:30AM EDT | 65.00 | 6.60 | 4.20 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
