Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV241115C00065000 | 2024-03-25 1:20PM EDT | 65.00 | 4.70 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 73.71% |
ENOV241115C00070000 | 2024-06-20 11:26AM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 72 | 75.12% |
ENOV241115C00075000 | 2024-02-07 10:30AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ENOV241115C00085000 | 2024-03-05 10:30AM EDT | 85.00 | 1.40 | 0.05 | 1.90 | 0.00 | - | - | 10 | 72.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENOV241115P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.45% |
ENOV241115P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.45% |
ENOV241115P00040000 | 2024-04-15 10:54AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.04% |
ENOV241115P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
ENOV241115P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
ENOV241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 4.10 | 2.50 | 7.20 | 0.00 | - | - | 1 | 0.00% |