La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 783,67 +614,54 (+1,09 %)
Enovis Corporation (ENOV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920C00030000 | 2023-11-01 12:47PM EDT | 30.00 | 17.30 | 20.80 | 25.00 | 0.00 | - | 1 | 1 | 205.37% |
| ENOV240920C00035000 | 2023-11-01 2:52PM EDT | 35.00 | 13.00 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 168.12% |
| ENOV240920C00040000 | 2023-11-06 11:23AM EDT | 40.00 | 11.10 | 10.90 | 15.20 | 0.00 | - | 1 | 2 | 127.73% |
| ENOV240920C00045000 | 2024-06-27 3:14PM EDT | 45.00 | 3.20 | 1.25 | 4.90 | 0.00 | - | - | 7 | 55.76% |
| ENOV240920C00050000 | 2023-12-27 4:06PM EDT | 50.00 | 10.90 | 11.60 | 14.50 | 0.00 | - | - | 3 | 173.29% |
| ENOV240920C00055000 | 2024-05-02 3:15PM EDT | 55.00 | 3.30 | 0.75 | 3.50 | 0.00 | - | - | 1 | 60.30% |
| ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.64% |
| ENOV240920C00065000 | 2023-12-14 12:50PM EDT | 65.00 | 2.65 | 3.30 | 3.90 | 0.00 | - | 13 | 47 | 103.76% |
| ENOV240920C00070000 | 2024-02-05 10:30AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENOV240920C00075000 | 2024-03-19 9:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENOV240920C00080000 | 2024-05-02 3:07PM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 27 | 65.23% |
| ENOV240920C00085000 | 2024-03-05 10:30AM EDT | 85.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 120.04% |
| ENOV240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.44% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00025000 | 2023-10-19 9:34AM EDT | 25.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 79.30% |
| ENOV240920P00030000 | 2023-11-01 11:33AM EDT | 30.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 112.31% |
| ENOV240920P00035000 | 2024-06-27 9:57AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 100 | 109 | 81.93% |
| ENOV240920P00040000 | 2024-06-26 3:37PM EDT | 40.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 11 | 17 | 55.84% |
| ENOV240920P00045000 | 2024-05-10 12:54PM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 56.93% |
| ENOV240920P00050000 | 2024-04-24 9:49AM EDT | 50.00 | 1.84 | 2.10 | 4.40 | 0.00 | - | 1 | 23 | 0.00% |
| ENOV240920P00055000 | 2024-05-24 11:29AM EDT | 55.00 | 5.80 | 7.90 | 12.50 | 0.00 | - | 4 | 0 | 67.80% |
