Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719C00014000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 31 | 421 | 26.17% |
ENLC240816C00014000 | 2024-07-02 9:38AM EDT | 2024-08-16 | 0.39 | 0.30 | 0.45 | -0.06 | -13.33% | 1 | 934 | 28.71% |
ENLC240920C00014000 | 2024-07-01 10:33AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | 0.00 | - | 1 | 655 | 25.15% |
ENLC241220C00014000 | 2024-07-03 10:29AM EDT | 2024-12-20 | 1.14 | 0.55 | 2.65 | 0.00 | - | 4 | 48 | 73.68% |
ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 21.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240816P00014000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.85 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 50.68% |
ENLC240920P00014000 | 2024-07-05 1:10PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 64 | 54 | 25.59% |
ENLC250117P00014000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 1.50 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 53.32% |