Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719C00013000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.69 | 0.00 | 2.70 | 0.00 | - | 1 | 342 | 84.77% |
ENLC240816C00013000 | 2024-07-03 10:28AM EDT | 2024-08-16 | 1.56 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 30.47% |
ENLC240920C00013000 | 2024-07-05 1:05PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.30 | -21.43% | 5 | 332 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719P00013000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 28.13% |
ENLC240816P00013000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 40.63% |
ENLC240920P00013000 | 2024-07-05 1:34PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 66 | 147 | 27.74% |
ENLC241220P00013000 | 2024-06-25 12:58PM EDT | 2024-12-20 | 0.80 | 0.05 | 2.30 | 0.00 | - | 10 | 6 | 74.85% |