Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719C00012000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 1.45 | 0.10 | 3.20 | 0.00 | - | 30 | 20 | 217.77% |
ENLC240816C00012000 | 2024-06-21 2:46PM EDT | 2024-08-16 | 1.38 | 0.90 | 3.10 | 0.00 | - | 15 | 15 | 119.53% |
ENLC240920C00012000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 1.25 | 0.95 | 2.00 | 0.00 | - | 1 | 2 | 33.20% |
ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 1.25 | 1.45 | 0.00 | - | 1 | 479 | 0.00% |
ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.45 | 0.00 | - | - | 3 | 21.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719P00012000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 51.95% |
ENLC240816P00012000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 73.73% |
ENLC240920P00012000 | 2024-06-20 10:51AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 85 | 88 | 30.57% |
ENLC241220P00012000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 42.68% |
ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |