Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719C00011000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.95 | 1.15 | 4.20 | 0.00 | - | - | 4 | 267.58% |
ENLC240920C00011000 | 2024-06-17 11:38AM EDT | 2024-09-20 | 2.00 | 1.40 | 5.00 | 0.00 | - | 2 | 6 | 60.16% |
ENLC250117C00011000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 2.70 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 68.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240920P00011000 | 2024-06-25 12:47PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 42.97% |
ENLC241220P00011000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 38.97% |
ENLC250117P00011000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 2 | 36.08% |