Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719C00011000 | 2024-06-14 3:44PM EDT | 11.00 | 1.95 | 2.00 | 4.30 | 0.00 | - | - | 0 | 96.09% |
ENLC240719C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 1.45 | 0.40 | 3.40 | 0.00 | - | 30 | 20 | 209.57% |
ENLC240719C00013000 | 2024-06-27 11:49AM EDT | 13.00 | 0.69 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 78.13% |
ENLC240719C00014000 | 2024-07-03 10:09AM EDT | 14.00 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 31 | 421 | 25.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240719P00012000 | 2024-06-03 12:28PM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 52.34% |
ENLC240719P00013000 | 2024-06-25 11:25AM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 37.89% |