La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 382,34 +540,08 (+0,92 %)
Enbridge Inc. (ENB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 5.80 | 6.00 | 0.00 | - | 126 | 206 | 56.45% |
| ENB240517C00032500 | 2024-04-26 2:57PM EDT | 32.50 | 3.42 | 3.30 | 3.70 | +0.22 | +6.88% | 14 | 470 | 46.63% |
| ENB240517C00035000 | 2024-04-26 2:35PM EDT | 35.00 | 1.02 | 1.00 | 1.15 | -0.73 | -41.71% | 164 | 3,705 | 19.97% |
| ENB240517C00037500 | 2024-04-26 3:38PM EDT | 37.50 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 178 | 2,562 | 17.58% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 28.32% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 40.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.91% |
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 94 | 59.96% |
| ENB240517P00032500 | 2024-04-26 3:19PM EDT | 32.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 22 | 1,886 | 30.66% |
| ENB240517P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.44 | 0.40 | 0.45 | +0.14 | +46.67% | 210 | 1,460 | 24.02% |
| ENB240517P00037500 | 2024-04-26 3:47PM EDT | 37.50 | 2.30 | 2.10 | 4.40 | -0.05 | -2.13% | 17 | 215 | 67.68% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 2.80 | 6.80 | 0.00 | - | 1 | 1 | 58.69% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 9.50 | 11.30 | 0.00 | - | - | 3 | 116.26% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 11.50 | 13.40 | 0.00 | - | 146 | 145 | 111.91% |
