Marchés français ouverture 6 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 119,00 -155,05 (-0,41 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 023,32 -2 261,08 (-4,02 %)
Enbridge Inc. (ENB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116C00017500 | 2024-04-18 9:32AM EDT | 17.50 | 16.20 | 15.60 | 20.40 | 0.00 | - | 140 | 1 | 65.41% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 12.58 | 13.60 | 17.60 | 0.00 | - | 1 | 5 | 52.75% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 22.50 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 41.87% |
| ENB260116C00025000 | 2024-05-01 12:38PM EDT | 25.00 | 10.50 | 9.50 | 12.00 | +2.31 | +28.21% | 3 | 13 | 32.32% |
| ENB260116C00027500 | 2024-05-01 1:01PM EDT | 27.50 | 8.10 | 7.70 | 8.50 | -0.30 | -3.57% | 6 | 152 | 16.80% |
| ENB260116C00030000 | 2024-05-01 12:25PM EDT | 30.00 | 6.03 | 6.00 | 6.30 | -0.13 | -2.11% | 6 | 172 | 15.24% |
| ENB260116C00032500 | 2024-04-26 10:17AM EDT | 32.50 | 4.80 | 4.00 | 4.70 | 0.00 | - | 1 | 249 | 16.32% |
| ENB260116C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 3.00 | 3.00 | 3.30 | -0.15 | -4.76% | 1 | 1,043 | 16.27% |
| ENB260116C00037500 | 2024-05-01 11:54AM EDT | 37.50 | 2.03 | 2.00 | 2.60 | -0.02 | -0.98% | 3 | 343 | 18.23% |
| ENB260116C00040000 | 2024-05-01 2:00PM EDT | 40.00 | 1.30 | 1.25 | 1.50 | -0.05 | -3.70% | 5 | 604 | 16.46% |
| ENB260116C00042500 | 2024-04-26 3:36PM EDT | 42.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 3 | 148 | 16.02% |
| ENB260116C00045000 | 2024-05-01 1:03PM EDT | 45.00 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 5 | 100 | 15.99% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 47.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 82 | 236 | 16.24% |
| ENB260116C00050000 | 2024-04-26 3:06PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 148 | 16.90% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 44.31% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 15 | 63 | 30.52% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 22.50 | 0.59 | 0.35 | 0.55 | 0.00 | - | 2 | 25 | 28.49% |
| ENB260116P00025000 | 2024-04-26 2:42PM EDT | 25.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 142 | 26.25% |
| ENB260116P00027500 | 2024-04-30 11:11AM EDT | 27.50 | 0.95 | 1.00 | 1.15 | 0.00 | - | 20 | 183 | 24.20% |
| ENB260116P00030000 | 2024-04-30 12:55PM EDT | 30.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 6 | 255 | 22.75% |
| ENB260116P00032500 | 2024-04-29 12:47PM EDT | 32.50 | 2.27 | 2.30 | 2.50 | 0.00 | - | 2 | 230 | 21.77% |
| ENB260116P00035000 | 2024-05-01 2:56PM EDT | 35.00 | 3.40 | 3.30 | 3.60 | +0.05 | +1.49% | 20 | 713 | 21.19% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 37.50 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 19.84% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 7.80 | 5.30 | 7.40 | 0.00 | - | 11 | 116 | 24.90% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 42.50 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 20.58% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 45.00 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 18.07% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 47.50 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 35.68% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 50.00 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 28.27% |
