Marchés français ouverture 3 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 167,68 +404,65 (+2,28 %) Bitcoin EUR
53 674,86 -2 337,50 (-4,17 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 18.40 | 16.40 | 20.20 | 0.00 | - | 1 | 4 | 50.49% |
| ENB250117C00020000 | 2024-05-01 11:08AM EDT | 20.00 | 15.30 | 13.80 | 16.80 | +0.01 | +0.07% | 6 | 26 | 67.41% |
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 22.50 | 12.06 | 11.10 | 13.30 | 0.00 | - | 6 | 86 | 34.67% |
| ENB250117C00025000 | 2024-04-26 12:01PM EDT | 25.00 | 10.90 | 9.10 | 11.10 | 0.00 | - | 40 | 128 | 35.21% |
| ENB250117C00027500 | 2024-04-17 9:55AM EDT | 27.50 | 6.00 | 7.90 | 8.60 | 0.00 | - | 1 | 557 | 27.86% |
| ENB250117C00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.66 | 4.90 | 5.90 | -0.24 | -4.07% | 35 | 2,081 | 17.70% |
| ENB250117C00032500 | 2024-05-01 3:37PM EDT | 32.50 | 3.80 | 3.60 | 3.90 | -0.10 | -2.56% | 11 | 1,197 | 17.29% |
| ENB250117C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 2.17 | 2.10 | 2.30 | -0.13 | -5.65% | 4 | 1,652 | 16.72% |
| ENB250117C00037500 | 2024-05-01 3:15PM EDT | 37.50 | 1.15 | 1.05 | 1.20 | +0.07 | +6.48% | 71 | 3,218 | 16.33% |
| ENB250117C00040000 | 2024-05-01 3:50PM EDT | 40.00 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 77 | 2,786 | 16.02% |
| ENB250117C00042500 | 2024-05-01 12:48PM EDT | 42.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 84 | 835 | 16.29% |
| ENB250117C00045000 | 2024-05-01 2:54PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 15 | 252 | 18.87% |
| ENB250117C00047500 | 2024-04-30 3:12PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 238 | 19.19% |
| ENB250117C00050000 | 2024-04-15 2:53PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 432 | 21.83% |
| ENB250117C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 31.45% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.82% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.28% |
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 43.75% |
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 37.70% |
| ENB250117P00025000 | 2024-04-19 12:27PM EDT | 25.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1,000 | 1,754 | 33.99% |
| ENB250117P00027500 | 2024-04-26 1:46PM EDT | 27.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 1,248 | 24.90% |
| ENB250117P00030000 | 2024-04-30 12:55PM EDT | 30.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 6 | 2,160 | 22.17% |
| ENB250117P00032500 | 2024-05-01 12:45PM EDT | 32.50 | 1.15 | 1.00 | 1.15 | +0.20 | +21.05% | 2 | 918 | 20.80% |
| ENB250117P00035000 | 2024-05-01 1:32PM EDT | 35.00 | 2.06 | 1.95 | 2.10 | +0.16 | +8.42% | 2 | 1,084 | 20.04% |
| ENB250117P00037500 | 2024-04-29 10:29AM EDT | 37.50 | 3.26 | 3.30 | 5.30 | 0.00 | - | 1 | 368 | 34.84% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 40.00 | 5.70 | 3.40 | 5.50 | 0.00 | - | 1 | 524 | 21.66% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 42.50 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 33.72% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 45.00 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 37.60% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 50.00 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| ENB250117P00055000 | 2024-02-22 2:34PM EDT | 55.00 | 20.10 | 17.00 | 20.40 | 0.00 | - | 1 | 6 | 44.31% |
| ENB250117P00060000 | 2024-02-15 12:48PM EDT | 60.00 | 26.10 | 22.00 | 26.90 | 0.00 | - | 1 | 0 | 67.31% |
