Marchés français ouverture 4 h 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 425,76 +218,63 (+1,20 %) Bitcoin EUR
55 666,09 +2 280,05 (+4,27 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 27.50 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENB241018C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 5.70 | 6.30 | 8.20 | 0.00 | - | 1 | 99 | 47.36% |
| ENB241018C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 151 | 17.63% |
| ENB241018C00035000 | 2024-05-02 1:36PM EDT | 35.00 | 2.20 | 2.25 | 2.35 | +0.45 | +25.71% | 46 | 1,850 | 15.85% |
| ENB241018C00037500 | 2024-05-02 3:16PM EDT | 37.50 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 54 | 1,395 | 15.77% |
| ENB241018C00040000 | 2024-05-02 3:51PM EDT | 40.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 10 | 663 | 14.58% |
| ENB241018C00042500 | 2024-04-25 2:47PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 15.97% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.37% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 27.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 332 | 28.47% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 955 | 23.78% |
| ENB241018P00032500 | 2024-05-01 11:32AM EDT | 32.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 52 | 883 | 21.09% |
| ENB241018P00035000 | 2024-05-02 1:39PM EDT | 35.00 | 1.20 | 1.10 | 1.25 | -0.39 | -24.53% | 26 | 503 | 19.36% |
| ENB241018P00037500 | 2024-04-24 9:44AM EDT | 37.50 | 3.20 | 2.30 | 2.55 | 0.00 | - | 3 | 112 | 19.58% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 40.00 | 4.90 | 3.00 | 4.50 | 0.00 | - | 2 | 3 | 22.00% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 45.73% |
