La bourse ferme dans 8 h 13 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 906,19 -15,03 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0002 (+0,02 %) Gold future
2 323,40 +12,40 (+0,54 %) Bitcoin EUR
53 883,55 -604,56 (-1,11 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 91.80% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 50.88% |
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 27.50 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 83.15% |
| ENB240719C00030000 | 2024-05-01 11:06AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENB240719C00032500 | 2024-04-26 10:00AM EDT | 32.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240719C00035000 | 2024-05-01 2:44PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENB240719C00037500 | 2024-05-01 3:43PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| ENB240719C00040000 | 2024-05-01 3:45PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ENB240719C00042500 | 2024-05-01 1:52PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 37.89% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.49% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 58.79% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240719P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENB240719P00032500 | 2024-04-29 3:52PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ENB240719P00035000 | 2024-05-01 2:52PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| ENB240719P00037500 | 2024-04-25 12:39PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
