Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621C00032500 | 2024-04-19 9:30AM EDT | 32.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
ENB240621C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 488 | 0.00% |
ENB240621C00037500 | 2024-05-03 2:19PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 2,237 | 3.13% |
ENB240621C00040000 | 2024-05-02 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
ENB240621P00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,380 | 3.13% |
ENB240621P00037500 | 2024-05-03 9:30AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ENB240621P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ENB240621P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |