La bourse est fermée
Dow Jones
38 175,27 +271,98 (+0,72 %) Nasdaq
15 805,88 +200,39 (+1,28 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 223,73 +1 225,44 (+2,27 %)
Enbridge Inc. (ENB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 5.70 | 6.20 | 6.40 | 0.00 | - | 8 | 212 | 59.18% |
| ENB240517C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 485 | 38.67% |
| ENB240517C00035000 | 2024-05-02 1:25PM EDT | 35.00 | 1.35 | 1.30 | 1.40 | +0.40 | +42.11% | 94 | 3,748 | 17.38% |
| ENB240517C00037500 | 2024-05-02 1:39PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 38 | 2,718 | 15.63% |
| ENB240517C00040000 | 2024-04-30 3:08PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 28.52% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 48.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| ENB240517P00030000 | 2024-05-01 2:09PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 50.39% |
| ENB240517P00032500 | 2024-04-30 12:47PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,870 | 37.70% |
| ENB240517P00035000 | 2024-05-02 10:48AM EDT | 35.00 | 0.20 | 0.20 | 0.25 | -0.30 | -43.48% | 19 | 1,586 | 24.12% |
| ENB240517P00037500 | 2024-05-01 10:18AM EDT | 37.50 | 2.67 | 1.75 | 1.90 | 0.00 | - | 2 | 216 | 38.92% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 59.57% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 0.00 | 11.70 | 0.00 | - | - | 3 | 191.36% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 11.60 | 12.20 | 0.00 | - | 146 | 145 | 116.70% |
