Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMXC241220C00058000 | 2024-06-20 2:33PM EDT | 58.00 | 3.63 | 2.00 | 5.80 | 0.00 | - | 2 | 0 | 32.23% |
EMXC241220C00059000 | 2024-06-20 2:33PM EDT | 59.00 | 2.88 | 1.20 | 4.60 | 0.00 | - | - | 2 | 27.75% |
EMXC241220C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 24.99% |