Marchés français ouverture 4 h 48 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 654,60 +481,45 (+1,23 %) EUR/USD
1,0720 +0,0005 (+0,04 %) HANG SENG
18 066,14 -6,76 (-0,04 %) Bitcoin EUR
58 093,25 +1 562,42 (+2,76 %)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EMXC240920C00049000 | 2024-02-05 10:30AM EDT | 49.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EMXC240920C00053000 | 2024-03-07 2:25PM EDT | 53.00 | 5.60 | 4.00 | 8.90 | 0.00 | - | 2 | 0 | 51.39% |
| EMXC240920C00054000 | 2024-02-12 3:19PM EDT | 54.00 | 4.60 | 3.60 | 6.30 | 0.00 | - | - | 1 | 31.28% |
| EMXC240920C00055000 | 2024-06-12 11:19AM EDT | 55.00 | 4.50 | 2.60 | 7.50 | 0.00 | - | 15 | 15 | 49.17% |
| EMXC240920C00056000 | 2024-03-04 10:30AM EDT | 56.00 | 3.00 | 2.50 | 5.00 | 0.00 | - | 2 | 2 | 31.04% |
| EMXC240920C00057000 | 2024-05-03 9:45AM EDT | 57.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 27.15% |
| EMXC240920C00058000 | 2024-04-16 9:30AM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMXC240920C00060000 | 2024-05-30 1:23PM EDT | 60.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 57 | 38.16% |
| EMXC240920C00061000 | 2024-06-21 2:03PM EDT | 61.00 | 0.63 | 0.35 | 3.40 | 0.00 | - | 21 | 27 | 38.16% |
| EMXC240920C00062000 | 2024-06-21 10:24AM EDT | 62.00 | 1.66 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 38.76% |
| EMXC240920C00063000 | 2024-03-21 1:12PM EDT | 63.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 19.21% |
| EMXC240920C00065000 | 2024-06-20 9:48AM EDT | 65.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 51 | 44.15% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920P00047000 | 2024-04-30 11:47AM EDT | 47.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 57 | 36.04% |
| EMXC240920P00054000 | 2024-02-06 10:30AM EDT | 54.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EMXC240920P00055000 | 2024-02-07 10:30AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EMXC240920P00056000 | 2024-06-21 10:24AM EDT | 56.00 | 1.66 | 0.00 | 3.20 | 0.00 | - | 3 | 11 | 39.75% |
| EMXC240920P00058000 | 2024-05-29 10:24AM EDT | 58.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 36.60% |
| EMXC240920P00059000 | 2024-02-22 11:55AM EDT | 59.00 | 2.80 | 2.20 | 3.70 | 0.00 | - | 10 | 10 | 31.12% |
