La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 794,69 +514,76 (+0,81 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00095000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 18.61 | 17.40 | 20.20 | -1.19 | -6.01% | 3 | 380 | 68.75% |
| EMR240719C00095000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 19.00 | 17.30 | 21.00 | 0.00 | - | 8 | 8 | 55.54% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 19.70 | 20.80 | 0.00 | - | 2 | 43 | 36.71% |
| EMR241220C00095000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 21.90 | 21.10 | 22.90 | 0.00 | - | 1 | 4 | 36.43% |
| EMR250117C00095000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 21.61 | 22.10 | 22.70 | 0.00 | - | 5 | 1,180 | 33.47% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 20.81% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 40.95% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00095000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 87.79% |
| EMR240621P00095000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 539 | 46.97% |
| EMR240920P00095000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.51 | 0.35 | 0.60 | 0.00 | - | 2 | 320 | 23.54% |
| EMR241220P00095000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.60 | -0.10 | -6.45% | 1 | 19 | 23.80% |
| EMR250117P00095000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.85 | +0.22 | +14.19% | 2 | 1,090 | 23.54% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 3.00 | 5.20 | 0.00 | - | 300 | 324 | 28.71% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 4.70 | 7.50 | 0.00 | - | 2 | 250 | 28.24% |
