La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 344,82 +895,59 (+1,43 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240531C00120000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 28.13% |
| EMR240614C00120000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 17.43% |
| EMR240621C00120000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 5 | 3,288 | 16.02% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 2024-06-28 | 0.42 | 0.25 | 1.60 | 0.00 | - | 2 | 24 | 28.26% |
| EMR240719C00120000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.75 | +0.07 | +10.94% | 195 | 156 | 16.13% |
| EMR240920C00120000 | 2024-05-24 2:52PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.65 | +0.20 | +8.51% | 20 | 2,264 | 19.96% |
| EMR241220C00120000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.30 | -0.10 | -1.92% | 3 | 227 | 23.17% |
| EMR250117C00120000 | 2024-05-24 1:21PM EDT | 2025-01-17 | 5.80 | 5.60 | 7.70 | -0.10 | -1.69% | 1 | 1,238 | 28.44% |
| EMR250620C00120000 | 2024-05-24 12:56PM EDT | 2025-06-20 | 9.30 | 8.90 | 10.00 | -0.30 | -3.13% | 10 | 178 | 27.08% |
| EMR260116C00120000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 13.70 | 12.60 | 15.50 | 0.00 | - | 5 | 173 | 31.32% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00120000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 5.80 | 4.80 | 8.70 | 0.00 | - | 2 | 13 | 36.43% |
| EMR240920P00120000 | 2024-05-24 2:58PM EDT | 2024-09-20 | 7.80 | 7.50 | 8.00 | -0.50 | -6.02% | 34 | 178 | 14.49% |
| EMR241220P00120000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 8.90 | 8.70 | 9.60 | 0.00 | - | 1 | 16 | 16.22% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 8.50 | 10.00 | 0.00 | - | 1,100 | 1,212 | 16.41% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 11.50 | 14.00 | 0.00 | - | 125 | 125 | 21.58% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 12.60 | 16.00 | 0.00 | - | 2 | 24 | 20.88% |
