Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00119000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 28 | 94 | 18.99% |
EMR240614C00119000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 20 | 7 | 16.48% |
EMR240628C00119000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 0.80 | 0.40 | 1.95 | 0.00 | - | - | 5 | 28.98% |