Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240531C00117000 | 2024-05-23 2:44PM EDT | 2024-05-31 | 0.11 | 0.05 | 1.30 | 0.00 | - | 9 | 102 | 46.24% |
EMR240607C00117000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 296 | 15.53% |
EMR240614C00117000 | 2024-05-24 3:01PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 2 | 35 | 16.11% |
EMR240628C00117000 | 2024-05-23 10:27AM EDT | 2024-06-28 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 20 | 16.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240614P00117000 | 2024-05-13 10:55AM EDT | 2024-06-14 | 3.31 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 15.04% |