Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240531C00112000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.25 | 1.70 | 2.05 | 0.00 | - | 14 | 62 | 19.43% |
EMR240607C00112000 | 2024-05-20 11:25AM EDT | 2024-06-07 | 3.20 | 2.15 | 2.35 | 0.00 | - | 6 | 21 | 17.46% |
EMR240614C00112000 | 2024-05-20 11:03AM EDT | 2024-06-14 | 3.30 | 2.55 | 4.70 | 0.00 | - | 1 | 13 | 36.62% |
EMR240628C00112000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 4.19 | 3.10 | 3.40 | 0.00 | - | 30 | 31 | 18.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240531P00112000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 204 | 14.21% |
EMR240607P00112000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 28 | 13.99% |
EMR240614P00112000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 1.40 | 0.85 | 1.00 | 0.00 | - | 9 | 37 | 14.94% |