La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 299,88 +1 308,91 (+2,11 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.36 | 0.00 | - | - | 20 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 35 | 38 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 35 | 54 |
| - | - | - | - | - | 101.00 | 1.40 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | 11 | 16 | 103.00 | 0.12 | 0.00 | - | 1 | 2 |
| 10.31 | 0.00 | - | 6 | 6 | 104.00 | 0.07 | 0.00 | - | 25 | 717 |
| 1.70 | 0.00 | - | - | 0 | 105.00 | 0.20 | 0.00 | - | 60 | 90 |
| 8.00 | 0.00 | - | 2 | 2 | 106.00 | 0.63 | 0.00 | - | 7 | 52 |
| 1.50 | 0.00 | - | 2 | 0 | 107.00 | 0.75 | 0.00 | - | 4 | 5 |
| 5.38 | -1.22 | -18.48% | 12 | 0 | 108.00 | 0.15 | 0.00 | - | 2 | 52 |
| 4.30 | 0.00 | - | 4 | 4 | 109.00 | 0.10 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 215 | 202 | 110.00 | 0.15 | -0.15 | -50.00% | 2 | 58 |
| 1.94 | 0.00 | - | 4 | 5 | 111.00 | 0.15 | -0.30 | -66.67% | 7 | 160 |
| 1.25 | 0.00 | - | 14 | 62 | 112.00 | 0.55 | 0.00 | - | 5 | 204 |
| 0.90 | -0.10 | -10.00% | 108 | 70 | 113.00 | 0.65 | -0.35 | -35.00% | 18 | 64 |
| 0.50 | -0.05 | -9.09% | 11 | 162 | 114.00 | 1.07 | 0.00 | - | 11 | 110 |
| 0.25 | -0.05 | -16.67% | 14 | 47 | 115.00 | 1.85 | +0.10 | +5.71% | 7 | 107 |
| 0.18 | -0.12 | -40.00% | 6 | 260 | 116.00 | 2.15 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 9 | 102 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 150 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 29 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 84 | 128.00 | - | - | - | - | - |
