Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00097500 | 2024-06-11 1:52PM EDT | 2024-09-20 | 12.20 | 11.30 | 12.80 | 0.00 | - | 1 | 31 | 31.57% |
EMR250117C00097500 | 2024-06-25 11:47AM EDT | 2025-01-17 | 15.00 | 14.60 | 15.10 | 0.00 | - | 9 | 973 | 29.24% |
EMR250620C00097500 | 2024-06-17 3:07PM EDT | 2025-06-20 | 17.58 | 17.50 | 19.60 | 0.00 | - | 2 | 24 | 34.09% |
EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 45.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00097500 | 2024-06-25 2:17PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | 0.00 | - | 40 | 1,531 | 22.58% |
EMR250117P00097500 | 2024-06-25 2:24PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.90 | 0.00 | - | 2 | 432 | 22.40% |
EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 4.20 | 5.10 | 0.00 | - | 16 | 71 | 23.16% |
EMR260116P00097500 | 2024-05-29 12:24PM EDT | 2026-01-16 | 6.50 | 4.00 | 9.00 | 0.00 | - | 1 | 336 | 26.64% |