Marchés français ouverture 42 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 725,45 +552,30 (+1,41 %) EUR/USD
1,0703 -0,0013 (-0,12 %) HANG SENG
18 110,34 +37,44 (+0,21 %) Bitcoin EUR
57 598,75 +560,04 (+0,98 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 25.05 | 21.20 | 25.10 | 0.00 | - | 1 | 2 | 66.70% |
| EMR240816C00085000 | 2024-06-20 11:00AM EDT | 2024-08-16 | 24.19 | 21.40 | 25.60 | 0.00 | - | - | 2 | 72.19% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 59.67% |
| EMR250117C00085000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 25.40 | 24.50 | 25.90 | 0.00 | - | 10 | 115 | 37.78% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 41.11% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 4 | 65.23% |
| EMR240712P00085000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 26 | 12 | 57.62% |
| EMR240719P00085000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 36.96% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 30.55% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 1,177 | 27.05% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 28.86% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 3.20 | 6.00 | 0.00 | - | 10 | 75 | 30.90% |
