Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117C00082500 | 2024-06-17 3:23PM EDT | 2025-01-17 | 27.00 | 27.00 | 29.50 | 0.00 | - | 10 | 50 | 46.36% |
EMR260116C00082500 | 2024-02-20 11:29AM EDT | 2026-01-16 | 30.11 | 36.20 | 38.00 | 0.00 | - | 3 | 12 | 49.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00082500 | 2024-02-07 12:07PM EDT | 2024-09-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 59.33% |
EMR250117P00082500 | 2024-06-25 2:16PM EDT | 2025-01-17 | 0.88 | 0.15 | 0.95 | 0.00 | - | 1 | 904 | 28.00% |
EMR250620P00082500 | 2024-05-08 11:39AM EDT | 2025-06-20 | 1.70 | 1.85 | 2.40 | 0.00 | - | 1 | 96 | 28.33% |
EMR260116P00082500 | 2024-06-07 10:19AM EDT | 2026-01-16 | 3.30 | 2.70 | 4.20 | 0.00 | - | 5 | 39 | 28.09% |