Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 32.37% |
EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 31.75% |
EMR250117C00140000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 9 | 194 | 33.99% |
EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 1.50 | 3.20 | 0.00 | - | 2 | 168 | 28.05% |
EMR260116C00140000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 4.30 | 3.50 | 5.50 | 0.00 | - | 4 | 117 | 27.69% |