Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240628C00130000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 85.94% |
EMR240719C00130000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 60.55% |
EMR240802C00130000 | 2024-06-18 2:22PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.16% |
EMR240920C00130000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1,906 | 24.34% |
EMR241220C00130000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 0.85 | 0.70 | 1.00 | 0.00 | - | 4 | 211 | 22.07% |
EMR250117C00130000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 32 | 708 | 22.18% |
EMR250620C00130000 | 2024-06-24 12:05PM EDT | 2025-06-20 | 6.20 | 3.20 | 5.30 | 0.00 | - | 2 | 424 | 29.03% |
EMR260116C00130000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 6.50 | 4.30 | 7.30 | 0.00 | - | 2 | 75 | 27.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 21.92% |
EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 21.52% |