La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,64 -195,04 (-0,32 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00110000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.50 | -80.65% | 4 | 5,551 | 22.46% |
| EMR240628C00110000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 20.26% |
| EMR240705C00110000 | 2024-06-11 10:08AM EDT | 2024-07-05 | 0.90 | 0.50 | 0.80 | 0.00 | - | 4 | 25 | 20.92% |
| EMR240712C00110000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 1.35 | 0.75 | 1.10 | 0.00 | - | 1 | 4 | 21.11% |
| EMR240719C00110000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | -0.45 | -30.00% | 3 | 259 | 20.13% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 2024-07-26 | 2.05 | 1.25 | 1.75 | 0.00 | - | 23 | 23 | 22.22% |
| EMR240920C00110000 | 2024-06-13 3:09PM EDT | 2024-09-20 | 4.06 | 3.10 | 3.40 | 0.00 | - | 3 | 1,706 | 22.34% |
| EMR241220C00110000 | 2024-06-13 2:02PM EDT | 2024-12-20 | 7.00 | 5.70 | 6.00 | +0.20 | +2.94% | 1 | 81 | 24.68% |
| EMR250117C00110000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.60 | -1.25 | -16.45% | 20 | 3,230 | 24.87% |
| EMR250620C00110000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 11.20 | 9.70 | 10.40 | 0.00 | - | 1 | 260 | 27.89% |
| EMR260116C00110000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 14.08 | 11.70 | 14.00 | 0.00 | - | 10 | 1,282 | 29.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00110000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 3.80 | 2.95 | 3.90 | +0.92 | +31.94% | 2 | 982 | 27.39% |
| EMR240628P00110000 | 2024-06-03 12:37PM EDT | 2024-06-28 | 2.40 | 1.70 | 5.10 | 0.00 | - | 1 | 8 | 36.89% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 2.25 | 1.85 | 5.20 | 0.00 | - | 2 | 4 | 30.84% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 2024-07-12 | 3.20 | 2.85 | 4.40 | 0.00 | - | 2 | 4 | 18.65% |
| EMR240719P00110000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 3.00 | 4.10 | 4.40 | 0.00 | - | 40 | 191 | 16.63% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 2024-07-26 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 15.99% |
| EMR240920P00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.10 | +1.30 | +28.26% | 3 | 822 | 18.38% |
| EMR241220P00110000 | 2024-06-13 1:54PM EDT | 2024-12-20 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 18.94% |
| EMR250117P00110000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | +1.20 | +17.65% | 26 | 727 | 18.92% |
| EMR250620P00110000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 7.09 | 9.90 | 11.40 | 0.00 | - | 2 | 176 | 21.97% |
| EMR260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.70 | 9.50 | 12.50 | 0.00 | - | 3 | 45 | 19.61% |
