La bourse est fermée

Emerson Electric Co. (EMR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,41+0,27 (+0,25 %)
À la clôture : 04:00PM EDT
108,41 0,00 (0,00 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EMR250620C000700002023-12-07 11:29AM EDT70.0023.2029.0030.800.00-110.00%
EMR250620C000800002024-06-11 2:05PM EDT80.0031.7930.3034.200.00-3243.83%
EMR250620C000875002024-05-09 2:37PM EDT87.5032.2025.3026.600.00-3335.39%
EMR250620C000900002024-01-18 4:05PM EDT90.0013.2023.3024.000.00-18932.48%
EMR250620C000925002024-04-25 12:58PM EDT92.5023.8024.7029.000.00-3950.79%
EMR250620C000950002024-04-01 3:17PM EDT95.0025.7017.7021.000.00-11532.87%
EMR250620C000975002024-06-17 3:07PM EDT97.5017.5816.7020.100.00-22434.30%
EMR250620C001000002024-06-14 10:05AM EDT100.0015.5316.5018.100.00-152932.66%
EMR250620C001050002024-05-09 1:40PM EDT105.0018.5013.4014.900.00-5717431.03%
EMR250620C001100002024-06-13 3:45PM EDT110.0011.209.2011.800.00-126029.04%
EMR250620C001150002024-06-17 1:21PM EDT115.007.376.409.000.00-1161,59127.10%
EMR250620C001200002024-06-07 3:29PM EDT120.006.625.706.900.00-2341226.06%
EMR250620C001250002024-06-21 1:50PM EDT125.004.673.905.20-0.33-6.60%125325.23%
EMR250620C001300002024-06-20 11:45AM EDT130.003.671.503.900.00-1242424.68%
EMR250620C001350002024-06-20 11:45AM EDT135.002.792.502.950.00-5814824.44%
EMR250620C001400002024-06-06 3:38PM EDT140.001.651.752.200.00-216824.20%
EMR250620C001450002024-05-09 1:47PM EDT145.002.450.001.600.00-118823.89%
EMR250620C001500002024-05-01 9:55AM EDT150.001.050.952.750.00-143530.26%
EMR250620C001550002024-02-21 1:50PM EDT155.000.501.101.450.00--126.81%
EMR250620C001600002024-05-20 9:30AM EDT160.000.900.002.650.00--133.59%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EMR250620P000450002024-02-21 10:30AM EDT45.000.200.001.500.00--1053.47%
EMR250620P000550002024-06-04 3:10PM EDT55.000.950.002.500.00-121657.51%
EMR250620P000600002024-01-08 11:32AM EDT60.001.250.004.300.00--6061.62%
EMR250620P000650002024-01-08 11:10AM EDT65.001.750.851.150.00-12216136.95%
EMR250620P000700002024-06-04 3:10PM EDT70.001.500.651.150.00-1216732.54%
EMR250620P000750002024-05-03 11:46AM EDT75.001.550.452.750.00-113037.01%
EMR250620P000800002024-06-04 11:31AM EDT80.001.901.451.900.00-16128.42%
EMR250620P000825002024-05-08 11:39AM EDT82.501.701.852.400.00-19628.53%
EMR250620P000850002024-04-02 12:44PM EDT85.002.382.653.100.00-511229.07%
EMR250620P000875002024-05-17 11:39AM EDT87.502.352.603.400.00-1529927.86%
EMR250620P000900002024-06-04 9:37AM EDT90.003.332.753.900.00-163027.21%
EMR250620P000925002024-05-02 11:56AM EDT92.504.402.154.900.00-15727.89%
EMR250620P000950002024-06-21 1:39PM EDT95.004.342.905.70-0.46-9.58%2032427.68%
EMR250620P000975002024-04-30 10:57AM EDT97.505.104.205.100.00-167123.48%
EMR250620P001000002024-06-04 11:05AM EDT100.005.905.207.700.00-154127.65%
EMR250620P001050002024-05-22 3:17PM EDT105.005.756.909.400.00-11526.05%
EMR250620P001100002024-05-22 1:23PM EDT110.007.097.2011.500.00-217624.67%
EMR250620P001150002024-05-22 2:02PM EDT115.009.109.1013.600.00-4542022.48%
EMR250620P001200002024-05-09 2:31PM EDT120.0011.2014.6015.700.00-12512519.23%