La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 989,17 -112,13 (-0,19 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 75.00 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 43.97% |
| EMR241220C00090000 | 2024-06-14 10:34AM EDT | 90.00 | 19.30 | 19.70 | 21.30 | 0.00 | - | 1 | 2 | 33.70% |
| EMR241220C00095000 | 2024-06-17 2:39PM EDT | 95.00 | 14.90 | 14.90 | 17.00 | 0.00 | - | 4 | 86 | 30.54% |
| EMR241220C00100000 | 2024-06-21 3:08PM EDT | 100.00 | 12.60 | 12.60 | 13.10 | +1.24 | +10.92% | 4 | 176 | 28.13% |
| EMR241220C00105000 | 2024-06-20 1:26PM EDT | 105.00 | 9.30 | 9.40 | 10.10 | 0.00 | - | 7 | 90 | 27.67% |
| EMR241220C00110000 | 2024-06-21 11:05AM EDT | 110.00 | 6.43 | 5.80 | 6.90 | -0.27 | -4.03% | 1 | 81 | 25.02% |
| EMR241220C00115000 | 2024-06-21 3:53PM EDT | 115.00 | 4.50 | 4.40 | 4.60 | +0.03 | +0.67% | 17 | 184 | 23.72% |
| EMR241220C00120000 | 2024-06-20 3:27PM EDT | 120.00 | 3.10 | 2.15 | 3.20 | 0.00 | - | 17 | 165 | 23.84% |
| EMR241220C00125000 | 2024-06-21 9:54AM EDT | 125.00 | 1.75 | 1.65 | 2.20 | +0.35 | +25.00% | 1 | 105 | 24.05% |
| EMR241220C00130000 | 2024-06-11 10:48AM EDT | 130.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 211 | 22.93% |
| EMR241220C00135000 | 2024-06-18 12:04PM EDT | 135.00 | 0.51 | 0.45 | 1.30 | 0.00 | - | 1 | 144 | 26.33% |
| EMR241220C00140000 | 2024-05-28 3:27PM EDT | 140.00 | 0.62 | 0.15 | 2.45 | 0.00 | - | 1 | 10 | 35.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00080000 | 2024-06-18 11:15AM EDT | 80.00 | 0.55 | 0.30 | 1.10 | 0.00 | - | 10 | 23 | 34.19% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 85.00 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 30.71% |
| EMR241220P00090000 | 2024-06-21 1:35PM EDT | 90.00 | 1.35 | 1.15 | 1.60 | -0.10 | -6.90% | 10 | 68 | 26.87% |
| EMR241220P00095000 | 2024-06-14 2:09PM EDT | 95.00 | 2.41 | 1.40 | 2.30 | 0.00 | - | 2 | 23 | 24.83% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 100.00 | 3.10 | 2.30 | 3.10 | 0.00 | - | 1 | 22 | 22.08% |
| EMR241220P00105000 | 2024-06-04 11:34AM EDT | 105.00 | 4.94 | 4.30 | 6.60 | 0.00 | - | 41 | 55 | 27.38% |
| EMR241220P00110000 | 2024-06-21 11:17AM EDT | 110.00 | 7.00 | 6.40 | 6.90 | +0.40 | +6.06% | 1 | 89 | 19.82% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 115.00 | 6.90 | 9.20 | 10.60 | 0.00 | - | 8 | 53 | 21.72% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 120.00 | 10.70 | 12.70 | 13.50 | 0.00 | - | 1 | 17 | 18.78% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 125.00 | 12.10 | 17.10 | 20.60 | 0.00 | - | - | 1 | 31.36% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 130.00 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 24.38% |
