Marchés français ouverture 5 h 53 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 085,66 -728,90 (-1,88 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 178,49 +405,93 (+0,66 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 75.00 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 54.88% |
| EMR241220C00090000 | 2024-04-30 12:16PM EDT | 90.00 | 21.94 | 23.30 | 24.20 | 0.00 | - | - | 1 | 50.32% |
| EMR241220C00095000 | 2024-06-14 12:50PM EDT | 95.00 | 15.20 | 13.60 | 15.60 | -1.50 | -8.98% | 12 | 82 | 30.31% |
| EMR241220C00100000 | 2024-06-14 11:05AM EDT | 100.00 | 11.36 | 11.10 | 11.80 | -1.74 | -13.28% | 1 | 175 | 27.75% |
| EMR241220C00105000 | 2024-06-13 12:04PM EDT | 105.00 | 9.30 | 8.30 | 8.60 | 0.00 | - | 12 | 78 | 26.03% |
| EMR241220C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 7.00 | 5.70 | 6.00 | +0.20 | +2.94% | 1 | 81 | 24.74% |
| EMR241220C00115000 | 2024-06-13 3:57PM EDT | 115.00 | 4.70 | 2.95 | 4.00 | 0.00 | - | 22 | 137 | 23.79% |
| EMR241220C00120000 | 2024-06-13 2:30PM EDT | 120.00 | 2.31 | 1.80 | 2.60 | -0.54 | -18.95% | 2 | 158 | 23.27% |
| EMR241220C00125000 | 2024-06-14 12:45PM EDT | 125.00 | 1.42 | 1.25 | 1.55 | -0.43 | -23.24% | 2 | 102 | 22.47% |
| EMR241220C00130000 | 2024-06-11 10:48AM EDT | 130.00 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 211 | 23.28% |
| EMR241220C00135000 | 2024-06-03 1:02PM EDT | 135.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 25 | 144 | 23.74% |
| EMR241220C00140000 | 2024-05-28 3:27PM EDT | 140.00 | 0.62 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 36.20% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 80.00 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 29.13% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 85.00 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 28.72% |
| EMR241220P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 20 | 68 | 25.10% |
| EMR241220P00095000 | 2024-06-04 11:34AM EDT | 95.00 | 2.41 | 1.90 | 3.30 | +0.17 | +7.59% | 2 | 21 | 26.89% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 100.00 | 3.10 | 3.40 | 4.40 | 0.00 | - | 1 | 22 | 24.38% |
| EMR241220P00105000 | 2024-06-04 11:34AM EDT | 105.00 | 4.94 | 5.10 | 5.40 | 0.00 | - | 41 | 55 | 20.24% |
| EMR241220P00110000 | 2024-06-13 1:54PM EDT | 110.00 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 18.99% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 115.00 | 6.90 | 10.50 | 10.90 | 0.00 | - | 8 | 53 | 17.84% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 120.00 | 10.70 | 14.10 | 16.30 | 0.00 | - | 1 | 17 | 23.93% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 125.00 | 12.10 | 17.10 | 20.60 | 0.00 | - | - | 1 | 24.94% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 130.00 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 0.00% |
