Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240816C00070000 | 2024-06-21 12:52PM EDT | 70.00 | 38.45 | 38.80 | 42.70 | 0.00 | - | 1 | 1 | 77.78% |
EMR240816C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 22.30 | 24.00 | 28.00 | 0.00 | - | 2 | 4 | 53.81% |
EMR240816C00110000 | 2024-06-28 2:09PM EDT | 110.00 | 4.00 | 3.70 | 4.00 | +1.24 | +44.93% | 13 | 82 | 24.37% |
EMR240816C00115000 | 2024-06-28 2:45PM EDT | 115.00 | 1.55 | 1.55 | 1.85 | +0.45 | +40.91% | 22 | 1,196 | 23.02% |
EMR240816C00120000 | 2024-06-27 2:36PM EDT | 120.00 | 0.68 | 0.50 | 0.85 | +0.31 | +83.78% | 2 | 190 | 23.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240816P00095000 | 2024-06-27 1:12PM EDT | 95.00 | 0.41 | 0.20 | 0.40 | 0.00 | - | 9 | 20 | 28.93% |
EMR240816P00100000 | 2024-06-28 3:19PM EDT | 100.00 | 0.66 | 0.45 | 0.70 | -0.34 | -34.00% | 27 | 54 | 24.81% |
EMR240816P00105000 | 2024-06-28 1:24PM EDT | 105.00 | 1.25 | 1.30 | 1.60 | -0.85 | -40.48% | 3 | 71 | 22.96% |
EMR240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 3.20 | 3.00 | 3.30 | -1.10 | -25.58% | 42 | 77 | 21.01% |
EMR240816P00115000 | 2024-06-28 3:41PM EDT | 115.00 | 6.10 | 5.80 | 8.00 | -1.70 | -21.79% | 24 | 10 | 31.80% |