La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 950,48 -141,02 (-0,23 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726C00107000 | 2024-06-17 12:57PM EDT | 107.00 | 2.49 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 21.66% |
| EMR240726C00108000 | 2024-06-14 10:11AM EDT | 108.00 | 2.20 | 2.70 | 3.10 | 0.00 | - | 2 | 10 | 21.94% |
| EMR240726C00109000 | 2024-06-21 2:30PM EDT | 109.00 | 2.13 | 2.10 | 2.70 | -0.64 | -23.10% | 2 | 4 | 22.56% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 110.00 | 2.05 | 1.65 | 1.90 | 0.00 | - | 23 | 23 | 19.69% |
| EMR240726C00111000 | 2024-06-21 2:30PM EDT | 111.00 | 1.23 | 1.25 | 1.50 | -0.54 | -30.51% | 2 | 15 | 19.41% |
| EMR240726C00112000 | 2024-06-10 11:16AM EDT | 112.00 | 1.62 | 0.95 | 1.10 | 0.00 | - | - | 2 | 18.59% |
| EMR240726C00114000 | 2024-06-12 9:42AM EDT | 114.00 | 1.00 | 0.40 | 0.65 | 0.00 | - | - | 17 | 18.59% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 48.17% |
| EMR240726P00101000 | 2024-06-20 11:57AM EDT | 101.00 | 0.45 | 0.25 | 0.50 | +0.45 | - | - | 100 | 21.63% |
| EMR240726P00104000 | 2024-06-20 1:25PM EDT | 104.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 20.41% |
| EMR240726P00105000 | 2024-06-21 2:30PM EDT | 105.00 | 1.35 | 0.85 | 1.10 | -0.43 | -24.16% | 1 | 2 | 18.75% |
| EMR240726P00106000 | 2024-06-18 2:08PM EDT | 106.00 | 1.47 | 1.00 | 1.35 | 0.00 | - | 2 | 5 | 18.10% |
| EMR240726P00107000 | 2024-06-21 2:30PM EDT | 107.00 | 2.00 | 1.40 | 1.75 | +0.22 | +12.36% | 1 | 3 | 18.23% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 110.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 16.66% |
