La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 899,59 -223,89 (-0,37 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 12.10 | 15.70 | 0.00 | - | 8 | 8 | 64.14% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 7.20 | 10.40 | 0.00 | - | 1 | 2 | 45.48% |
| EMR240719C00105000 | 2024-06-17 12:04PM EDT | 105.00 | 3.30 | 2.75 | 4.70 | 0.00 | - | 11 | 31 | 22.93% |
| EMR240719C00110000 | 2024-06-21 3:47PM EDT | 110.00 | 1.42 | 1.35 | 1.50 | -0.23 | -13.94% | 1,133 | 1,484 | 18.60% |
| EMR240719C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 387 | 580 | 17.95% |
| EMR240719C00120000 | 2024-06-21 10:37AM EDT | 120.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 347 | 21.09% |
| EMR240719C00125000 | 2024-05-21 10:28AM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 15 | 27.74% |
| EMR240719C00130000 | 2024-06-21 10:20AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | 1 | 0 | 56.74% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 82.28% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.24% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.97% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 86.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00070000 | 2024-06-20 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 4 | 71.88% |
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 80.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 88.53% |
| EMR240719P00085000 | 2024-06-20 10:22AM EDT | 85.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | - | 4 | 52.59% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 50.54% |
| EMR240719P00095000 | 2024-06-21 3:05PM EDT | 95.00 | 0.20 | 0.00 | 0.25 | -0.09 | -31.03% | 387 | 10 | 32.03% |
| EMR240719P00100000 | 2024-06-21 1:38PM EDT | 100.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 10 | 445 | 22.95% |
| EMR240719P00105000 | 2024-06-21 1:38PM EDT | 105.00 | 0.88 | 0.60 | 0.80 | +0.05 | +6.02% | 10 | 254 | 17.92% |
| EMR240719P00110000 | 2024-06-21 10:50AM EDT | 110.00 | 3.20 | 2.60 | 2.75 | -0.80 | -20.00% | 4 | 187 | 15.60% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 4.90 | 8.60 | 0.00 | - | 2 | 57 | 37.72% |
