Marchés français ouverture 5 h 52 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 085,34 -729,22 (-1,88 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 147,13 +374,12 (+0,61 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 10.00 | 14.30 | 0.00 | - | 8 | 8 | 59.38% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 5.60 | 7.70 | -0.58 | -7.34% | 1 | 2 | 28.93% |
| EMR240719C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 22.96% |
| EMR240719C00110000 | 2024-06-14 1:17PM EDT | 110.00 | 1.05 | 1.15 | 1.25 | -0.45 | -30.00% | 3 | 259 | 20.44% |
| EMR240719C00115000 | 2024-06-14 11:04AM EDT | 115.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 17 | 590 | 20.61% |
| EMR240719C00120000 | 2024-06-13 2:02PM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 347 | 27.34% |
| EMR240719C00125000 | 2024-05-21 10:28AM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 15 | 27.74% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 77.54% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.16% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.14% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.60% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 80.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 74.76% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 41.43% |
| EMR240719P00095000 | 2024-06-05 11:15AM EDT | 95.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | - | 10 | 27.05% |
| EMR240719P00100000 | 2024-06-12 2:22PM EDT | 100.00 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 1 | 40 | 21.63% |
| EMR240719P00105000 | 2024-06-14 3:25PM EDT | 105.00 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 127 | 64 | 18.19% |
| EMR240719P00110000 | 2024-06-12 3:30PM EDT | 110.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 40 | 191 | 16.87% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 7.70 | 9.20 | 0.00 | - | 2 | 84 | 25.03% |
