La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 974,52 -127,87 (-0,21 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-07 10:45AM EDT | 85.00 | 22.85 | 21.90 | 25.10 | 0.00 | - | 1 | 2 | 51.17% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 105.00 | 3.80 | 3.00 | 5.70 | 0.00 | - | - | 2 | 37.65% |
| EMR240712C00106000 | 2024-06-18 11:04AM EDT | 106.00 | 3.10 | 2.20 | 3.90 | 0.00 | - | 27 | 35 | 25.10% |
| EMR240712C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.45 | 2.00 | 3.10 | 0.00 | - | 10 | 44 | 23.15% |
| EMR240712C00108000 | 2024-06-18 11:22AM EDT | 108.00 | 1.95 | 1.20 | 2.55 | 0.00 | - | 10 | 13 | 23.15% |
| EMR240712C00109000 | 2024-06-18 3:44PM EDT | 109.00 | 2.10 | 1.25 | 2.00 | 0.00 | - | 4 | 22 | 22.49% |
| EMR240712C00110000 | 2024-06-17 12:49PM EDT | 110.00 | 0.70 | 0.15 | 1.75 | 0.00 | - | 1 | 5 | 24.16% |
| EMR240712C00111000 | 2024-06-20 2:01PM EDT | 111.00 | 0.90 | 0.15 | 1.35 | 0.00 | - | 15 | 31 | 23.71% |
| EMR240712C00112000 | 2024-06-18 3:42PM EDT | 112.00 | 0.78 | 0.35 | 1.45 | 0.00 | - | 10 | 11 | 28.17% |
| EMR240712C00113000 | 2024-06-21 1:10PM EDT | 113.00 | 0.30 | 0.00 | 0.65 | -0.20 | -40.00% | 1 | 13 | 21.61% |
| EMR240712C00114000 | 2024-06-18 10:47AM EDT | 114.00 | 0.25 | 0.00 | 0.65 | +0.25 | - | - | 6 | 24.24% |
| EMR240712C00115000 | 2024-06-17 2:09PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 24.41% |
| EMR240712C00118000 | 2024-05-31 2:30PM EDT | 118.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 44.75% |
| EMR240712C00121000 | 2024-06-12 3:50PM EDT | 121.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 52.10% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712P00085000 | 2024-06-13 12:35PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.05% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 100.00 | 0.47 | 0.05 | 1.45 | 0.00 | - | - | 1 | 45.73% |
| EMR240712P00103000 | 2024-06-06 2:59PM EDT | 103.00 | 0.97 | 0.25 | 0.50 | 0.00 | - | - | 1 | 22.68% |
| EMR240712P00104000 | 2024-06-20 3:50PM EDT | 104.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 14 | 65 | 19.83% |
| EMR240712P00105000 | 2024-06-18 11:22AM EDT | 105.00 | 1.00 | 0.35 | 0.80 | 0.00 | - | 31 | 33 | 20.83% |
| EMR240712P00106000 | 2024-06-18 11:12AM EDT | 106.00 | 1.30 | 0.55 | 1.10 | 0.00 | - | 18 | 38 | 20.85% |
| EMR240712P00107000 | 2024-06-20 1:31PM EDT | 107.00 | 1.36 | 0.20 | 1.60 | 0.00 | - | 1 | 24 | 22.22% |
| EMR240712P00108000 | 2024-06-18 10:32AM EDT | 108.00 | 2.05 | 1.25 | 2.00 | 0.00 | - | 6 | 9 | 21.77% |
| EMR240712P00109000 | 2024-06-18 3:23PM EDT | 109.00 | 1.95 | 1.20 | 2.00 | 0.00 | - | 2 | 21 | 16.64% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 110.00 | 3.20 | 2.30 | 2.75 | 0.00 | - | 2 | 4 | 18.12% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 3.10 | 1.55 | 3.40 | 0.00 | - | - | 2 | 17.77% |
| EMR240712P00112000 | 2024-06-06 10:33AM EDT | 112.00 | 5.27 | 1.90 | 4.00 | 0.00 | - | - | 10 | 15.60% |
