La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 932,14 -182,23 (-0,30 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705C00103000 | 2024-06-21 3:45PM EDT | 103.00 | 5.80 | 4.80 | 6.10 | +5.80 | - | 6 | 0 | 31.74% |
| EMR240705C00105000 | 2024-06-21 3:49PM EDT | 105.00 | 3.90 | 3.80 | 4.40 | +0.50 | +14.71% | 1 | 4 | 28.69% |
| EMR240705C00106000 | 2024-06-11 3:56PM EDT | 106.00 | 3.10 | 3.00 | 4.10 | 0.00 | - | 3 | 5 | 33.79% |
| EMR240705C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.10 | 1.35 | 2.50 | 0.00 | - | 5 | 14 | 21.00% |
| EMR240705C00108000 | 2024-06-20 3:55PM EDT | 108.00 | 1.90 | 0.65 | 1.90 | 0.00 | - | 7 | 49 | 20.70% |
| EMR240705C00109000 | 2024-06-21 2:07PM EDT | 109.00 | 1.00 | 0.20 | 1.30 | -0.30 | -23.08% | 1 | 53 | 19.26% |
| EMR240705C00110000 | 2024-06-21 3:44PM EDT | 110.00 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 15 | 56 | 18.41% |
| EMR240705C00111000 | 2024-06-20 2:18PM EDT | 111.00 | 0.65 | 0.40 | 1.00 | 0.00 | - | 5 | 34 | 24.68% |
| EMR240705C00112000 | 2024-06-20 9:37AM EDT | 112.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 18.26% |
| EMR240705C00113000 | 2024-06-18 3:52PM EDT | 113.00 | 0.81 | 0.10 | 0.25 | +0.81 | - | - | 15 | 19.14% |
| EMR240705C00114000 | 2024-06-05 11:22AM EDT | 114.00 | 0.30 | 0.05 | 1.95 | 0.00 | - | - | 1 | 49.73% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 115.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 15 | 34.11% |
| EMR240705C00116000 | 2024-06-13 2:00PM EDT | 116.00 | 0.15 | 0.05 | 2.10 | 0.00 | - | 3 | 5 | 59.30% |
| EMR240705C00135000 | 2024-06-18 11:46AM EDT | 135.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 4 | 82.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00080000 | 2024-06-18 11:47AM EDT | 80.00 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 4 | 111.52% |
| EMR240705P00085000 | 2024-06-13 12:31PM EDT | 85.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 93.55% |
| EMR240705P00090000 | 2024-06-20 3:34PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | - | 1 | 53.32% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 70.70% |
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 102.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 320 | 24.12% |
| EMR240705P00104000 | 2024-06-18 11:42AM EDT | 104.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 9 | 18 | 22.66% |
| EMR240705P00105000 | 2024-06-20 11:27AM EDT | 105.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 18.24% |
| EMR240705P00106000 | 2024-06-21 3:14PM EDT | 106.00 | 0.63 | 0.45 | 0.55 | -0.07 | -10.00% | 1 | 64 | 17.92% |
| EMR240705P00107000 | 2024-06-10 3:54PM EDT | 107.00 | 1.15 | 0.10 | 0.85 | 0.00 | - | 2 | 3 | 17.85% |
| EMR240705P00108000 | 2024-06-18 10:43AM EDT | 108.00 | 1.90 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 17.14% |
| EMR240705P00109000 | 2024-06-05 2:27PM EDT | 109.00 | 2.24 | 1.45 | 1.70 | 0.00 | - | 1 | 2 | 16.92% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 110.00 | 2.25 | 2.05 | 2.35 | 0.00 | - | 2 | 4 | 17.21% |
| EMR240705P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 2.90 | 1.00 | 4.10 | 0.00 | - | 2 | 3 | 31.52% |
| EMR240705P00112000 | 2024-06-03 12:55PM EDT | 112.00 | 3.70 | 2.30 | 4.80 | 0.00 | - | 1 | 1 | 31.64% |
