Marchés français ouverture 45 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 686,14 +512,99 (+1,31 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 112,15 +39,25 (+0,22 %) Bitcoin EUR
57 514,77 +507,52 (+0,89 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
| 5.00 | 0.00 | - | 2 | 2 | 103.00 | 0.10 | 0.00 | - | 1 | 4 |
| 4.81 | 0.00 | - | - | 1 | 104.00 | 0.10 | 0.00 | - | 1 | 4 |
| 3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.15 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 2 | 24 |
| 1.25 | 0.00 | - | 20 | 38 | 107.00 | 0.40 | 0.00 | - | 14 | 11 |
| 0.67 | 0.00 | - | 20 | 48 | 108.00 | 0.91 | 0.00 | - | 3 | 32 |
| 0.32 | 0.00 | - | 21 | 37 | 109.00 | 0.40 | 0.00 | - | 52 | 55 |
| 0.65 | 0.00 | - | 168 | 110 | 110.00 | 0.80 | 0.00 | - | 39 | 26 |
| 0.10 | 0.00 | - | 4 | 72 | 111.00 | 2.83 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 426 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 31 | 113.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 67 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.13 | 0.00 | - | 100 | 125 | 116.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 6 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 103 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 187 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 7 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
