Marchés français ouverture 6 h 59 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 265,16 +417,82 (+0,68 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00103000 | 2024-06-05 11:53AM EDT | 103.00 | 5.60 | 3.90 | 5.10 | 0.00 | - | - | 2 | 40.45% |
| EMR240628C00105000 | 2024-06-07 9:45AM EDT | 105.00 | 3.59 | 2.50 | 2.75 | 0.00 | - | 1 | 4 | 25.27% |
| EMR240628C00107000 | 2024-06-05 3:50PM EDT | 107.00 | 2.85 | 1.30 | 1.50 | 0.00 | - | 6 | 16 | 22.75% |
| EMR240628C00108000 | 2024-06-13 3:58PM EDT | 108.00 | 2.05 | 0.90 | 1.05 | 0.00 | - | 14 | 12 | 22.05% |
| EMR240628C00109000 | 2024-06-04 12:35PM EDT | 109.00 | 1.42 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 21.46% |
| EMR240628C00110000 | 2024-06-13 2:47PM EDT | 110.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 21.09% |
| EMR240628C00111000 | 2024-06-14 9:37AM EDT | 111.00 | 0.40 | 0.20 | 0.30 | -0.15 | -27.27% | 50 | 51 | 21.34% |
| EMR240628C00112000 | 2024-06-13 12:17PM EDT | 112.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 20 | 48 | 23.10% |
| EMR240628C00114000 | 2024-06-03 11:42AM EDT | 114.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | 46 | 55 | 64.89% |
| EMR240628C00115000 | 2024-06-11 3:57PM EDT | 115.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 100 | 111 | 29.59% |
| EMR240628C00116000 | 2024-06-11 3:57PM EDT | 116.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 100 | 125 | 53.27% |
| EMR240628C00117000 | 2024-06-12 1:51PM EDT | 117.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 56.93% |
| EMR240628C00118000 | 2024-05-15 12:53PM EDT | 118.00 | 1.09 | 0.00 | 2.25 | 0.00 | - | - | 15 | 60.01% |
| EMR240628C00119000 | 2024-05-31 2:30PM EDT | 119.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 4 | 3 | 62.55% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 120.00 | 0.42 | 0.00 | 2.20 | 0.00 | - | 2 | 24 | 65.48% |
| EMR240628C00121000 | 2024-05-17 3:58PM EDT | 121.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 68.36% |
| EMR240628C00122000 | 2024-05-13 9:30AM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EMR240628C00123000 | 2024-06-11 3:19PM EDT | 123.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 73.95% |
| EMR240628C00124000 | 2024-05-17 3:58PM EDT | 124.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 43 | 47.36% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 125.00 | 0.16 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 77.03% |
| EMR240628C00130000 | 2024-06-11 10:10AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 91.31% |
| EMR240628C00135000 | 2024-06-14 12:32PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 60.94% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 126.47% |
| EMR240628P00103000 | 2024-05-14 1:08PM EDT | 103.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 18.46% |
| EMR240628P00104000 | 2024-06-03 12:31PM EDT | 104.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 4 | 20.85% |
| EMR240628P00105000 | 2024-06-06 10:56AM EDT | 105.00 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 3 | 44 | 20.58% |
| EMR240628P00106000 | 2024-06-13 10:45AM EDT | 106.00 | 0.81 | 1.15 | 1.30 | 0.00 | - | 18 | 3 | 19.78% |
| EMR240628P00107000 | 2024-06-03 10:21AM EDT | 107.00 | 0.70 | 1.65 | 1.80 | 0.00 | - | 1 | 9 | 19.63% |
| EMR240628P00108000 | 2024-06-13 3:57PM EDT | 108.00 | 1.22 | 2.20 | 2.40 | 0.00 | - | 1 | 27 | 19.43% |
| EMR240628P00109000 | 2024-06-13 10:45AM EDT | 109.00 | 2.21 | 2.00 | 3.10 | 0.00 | - | 18 | 4 | 19.26% |
| EMR240628P00110000 | 2024-06-03 12:37PM EDT | 110.00 | 2.40 | 1.70 | 5.10 | 0.00 | - | 1 | 8 | 38.38% |
| EMR240628P00111000 | 2024-05-29 2:07PM EDT | 111.00 | 1.92 | 3.50 | 6.30 | 0.00 | - | 2 | 16 | 45.56% |
| EMR240628P00112000 | 2024-05-23 2:23PM EDT | 112.00 | 1.62 | 3.60 | 7.00 | 0.00 | - | - | 0 | 45.17% |
| EMR240628P00113000 | 2024-05-30 9:36AM EDT | 113.00 | 3.00 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 56.64% |
| EMR240628P00114000 | 2024-06-10 9:32AM EDT | 114.00 | 5.85 | 6.50 | 9.20 | 0.00 | - | 7 | 7 | 55.86% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 115.00 | 3.28 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 37.01% |
