Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719C00090000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 11.30 | 6.70 | 8.90 | 0.00 | - | 1 | 11 | 37.65% |
EMN240920C00090000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
EMN241115C00090000 | 2024-06-11 3:52PM EDT | 2024-11-15 | 15.18 | 9.30 | 11.50 | 0.00 | - | 1 | 5 | 29.02% |
EMN241220C00090000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719P00090000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.08 | +66.67% | 2 | 12 | 25.93% |
EMN240816P00090000 | 2024-06-25 12:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
EMN240920P00090000 | 2024-06-25 1:10PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 3.13% |
EMN241115P00090000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 2.19 | 2.10 | 2.35 | +0.59 | +36.88% | 21 | 311 | 23.15% |
EMN241220P00090000 | 2024-06-25 1:03PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |