Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719C00075000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 24.58 | 21.70 | 25.30 | 0.00 | - | - | 1 | 72.85% |
EMN240920C00075000 | 2024-02-01 2:41PM EDT | 2024-09-20 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
EMN241220C00075000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 27.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920P00075000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 37.43% |
EMN241115P00075000 | 2024-06-03 12:01PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 33.37% |
EMN241220P00075000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 28.93% |