Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920C00120000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMN241115C00120000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 76 | 340 | 23.88% |
EMN241220C00120000 | 2024-06-25 2:03PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |